20993 快手匯豐六六購Ｂ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.027 | 66.350 | 2,715,000 | 15,100,000 | 18.880 | 2,400,000 | 0.030 | ||
| 24/02/2026 | 0.029 | 66.650 | 8,470,000 | 17,500,000 | 21.880 | 2,795,000 | 0.027 | 5,230,000 | 0.027 |
| 23/02/2026 | 0.035 | 68.550 | 595,000 | 15,065,000 | 18.830 | ||||
| 20/02/2026 | 0.030 | 66.500 | 6,450,000 | 15,065,000 | 18.830 | 5,230,000 | 0.031 | ||
| 16/02/2026 | 0.038 | 68.400 | 16,855,000 | 9,835,000 | 12.290 | 6,385,000 | 0.036 | 10,310,000 | 0.034 |
| 13/02/2026 | 0.038 | 68.450 | 12,590,000 | 5,910,000 | 7.390 | 6,040,000 | 0.038 | 5,540,000 | 0.038 |
| 12/02/2026 | 0.042 | 69.550 | 30,815,000 | 6,410,000 | 8.010 | 15,185,000 | 0.042 | 15,015,000 | 0.042 |
| 11/02/2026 | 0.048 | 70.900 | 21,310,000 | 6,580,000 | 8.230 | 11,170,000 | 0.051 | 9,440,000 | 0.050 |
| 10/02/2026 | 0.047 | 70.400 | 13,640,000 | 8,310,000 | 10.390 | 3,600,000 | 0.048 | 1,395,000 | 0.054 |
| 09/02/2026 | 0.044 | 69.300 | 23,285,000 | 10,515,000 | 13.140 | 6,750,000 | 0.041 | 8,555,000 | 0.040 |
| 06/02/2026 | 0.051 | 71.250 | 11,550,000 | 8,710,000 | 10.890 | 7,925,000 | 0.051 | 1,540,000 | 0.050 |
| 05/02/2026 | 0.059 | 73.000 | 13,395,000 | 15,095,000 | 18.870 | 8,760,000 | 0.054 | 120,000 | 0.051 |
| 04/02/2026 | 0.060 | 73.150 | 18,115,000 | 23,735,000 | 29.670 | 7,535,000 | 0.055 | 5,960,000 | 0.052 |
| 03/02/2026 | 0.061 | 73.450 | 97,230,000 | 25,310,000 | 31.640 | 23,640,000 | 0.066 | 41,420,000 | 0.061 |
| 02/02/2026 | 0.081 | 77.000 | 123,735,000 | 7,530,000 | 9.410 | 57,290,000 | 0.084 | 55,175,000 | 0.084 |
| 30/01/2026 | 0.103 | 80.150 | 75,405,000 | 9,645,000 | 12.060 | 34,245,000 | 0.106 | 32,180,000 | 0.105 |
| 29/01/2026 | 0.122 | 82.950 | 66,265,000 | 11,710,000 | 14.640 | 24,645,000 | 0.128 | 24,915,000 | 0.127 |
| 28/01/2026 | 0.116 | 82.300 | 81,075,000 | 11,440,000 | 14.300 | 33,625,000 | 0.109 | 33,040,000 | 0.109 |
| 27/01/2026 | 0.095 | 78.800 | 67,675,000 | 12,025,000 | 15.030 | 25,955,000 | 0.093 | 29,645,000 | 0.093 |
| 26/01/2026 | 0.095 | 78.600 | 36,685,000 | 8,335,000 | 10.420 | 13,820,000 | 0.092 | 14,425,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
