日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.224 | 21.950 | 0 | 27,484,000 | 34.355 | ||||
26/09/2024 | 0.224 | 21.500 | 4,450,000 | 27,484,000 | 34.355 | ||||
25/09/2024 | 0.158 | 20.550 | 11,462,000 | 27,484,000 | 34.355 | ||||
24/09/2024 | 0.242 | 21.200 | 20,436,000 | 27,484,000 | 34.355 | ||||
23/09/2024 | 0.179 | 20.550 | 1,540,000 | 27,484,000 | 34.355 | ||||
20/09/2024 | 0.104 | 19.880 | 6,062,000 | 27,484,000 | 34.355 | 2,400,000 | 0.126 | ||
19/09/2024 | 0.100 | 19.800 | 1,864,000 | 25,084,000 | 31.355 | 1,200,000 | 0.098 | ||
17/09/2024 | 0.078 | 19.520 | 1,206,000 | 23,884,000 | 29.855 | 700,000 | 0.080 | ||
16/09/2024 | 0.058 | 19.240 | 438,000 | 23,184,000 | 28.980 | ||||
13/09/2024 | 0.068 | 19.220 | 18,000 | 23,184,000 | 28.980 | ||||
12/09/2024 | 0.056 | 18.920 | 186,000 | 23,184,000 | 28.980 | ||||
11/09/2024 | 0.056 | 18.960 | 0 | 23,184,000 | 28.980 | ||||
10/09/2024 | 0.042 | 18.660 | 364,000 | 23,184,000 | 28.980 | ||||
09/09/2024 | 0.036 | 18.620 | 2,000,000 | 23,184,000 | 28.980 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 18.540 | 100,000 | 23,184,000 | 28.980 | ||||
04/09/2024 | 0.051 | 18.660 | 1,254,000 | 23,184,000 | 28.980 | 252,000 | 0.054 | ||
03/09/2024 | 0.081 | 19.180 | 50,000 | 22,932,000 | 28.665 | ||||
02/09/2024 | 0.078 | 19.060 | 80,000 | 22,932,000 | 28.665 | ||||
30/08/2024 | 0.115 | 19.500 | 1,466,000 | 22,932,000 | 28.665 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF