21017 攜程瑞銀六三購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.014482.2000275,0000.390
28/01/20260.014495.4000275,0000.390
27/01/20260.014499.4000275,0000.390
26/01/20260.014492.2000275,0000.390
23/01/20260.014485.4000275,0000.390
22/01/20260.014481.6000275,0000.390
21/01/20260.014482.6000275,0000.390
20/01/20260.014480.4000275,0000.390
19/01/20260.014470.4000275,0000.390
16/01/20260.014466.2000275,0000.390
15/01/20260.014460.0000275,0000.390
14/01/20260.014569.5000275,0000.390
13/01/20260.015609.0000275,0000.390
12/01/20260.015607.0000275,0000.390
09/01/20260.015596.5000275,0000.390
08/01/20260.015601.5000275,0000.390
07/01/20260.015600.0000275,0000.390
06/01/20260.015599.0000275,0000.390
05/01/20260.015576.5000275,0000.390
02/01/20260.015583.0000275,0000.390
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康