21036 吉利摩通六六購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.027 | 17.050 | 360,000 | 1,220,000 | 1.743 | 180,000 | 0.023 | 180,000 | 0.025 |
| 13/02/2026 | 0.026 | 16.970 | 600,000 | 1,220,000 | 1.743 | 200,000 | 0.026 | 400,000 | 0.026 |
| 12/02/2026 | 0.026 | 16.910 | 360,000 | 1,020,000 | 1.457 | 180,000 | 0.025 | 180,000 | 0.026 |
| 11/02/2026 | 0.028 | 16.940 | 1,120,000 | 1,020,000 | 1.457 | 560,000 | 0.027 | 560,000 | 0.027 |
| 10/02/2026 | 0.024 | 16.500 | 1,160,000 | 1,020,000 | 1.457 | 580,000 | 0.025 | 580,000 | 0.026 |
| 09/02/2026 | 0.025 | 16.590 | 1,080,000 | 1,020,000 | 1.457 | 540,000 | 0.026 | 540,000 | 0.027 |
| 06/02/2026 | 0.022 | 16.310 | 1,450,000 | 1,020,000 | 1.457 | 1,300,000 | 0.023 | 150,000 | 0.022 |
| 05/02/2026 | 0.021 | 16.150 | 200,000 | 2,170,000 | 3.100 | 100,000 | 0.020 | 100,000 | 0.020 |
| 04/02/2026 | 0.019 | 15.920 | 0 | 2,170,000 | 3.100 | ||||
| 03/02/2026 | 0.018 | 15.830 | 220,000 | 2,170,000 | 3.100 | 110,000 | 0.019 | 110,000 | 0.019 |
| 02/02/2026 | 0.021 | 15.850 | 0 | 2,170,000 | 3.100 | ||||
| 30/01/2026 | 0.022 | 16.090 | 0 | 2,170,000 | 3.100 | ||||
| 29/01/2026 | 0.027 | 16.800 | 600,000 | 2,170,000 | 3.100 | 600,000 | 0.026 | ||
| 28/01/2026 | 0.026 | 16.740 | 0 | 1,570,000 | 2.243 | ||||
| 27/01/2026 | 0.025 | 16.530 | 0 | 1,570,000 | 2.243 | ||||
| 26/01/2026 | 0.025 | 16.620 | 20,000 | 1,570,000 | 2.243 | 10,000 | 0.024 | 10,000 | 0.024 |
| 23/01/2026 | 0.028 | 16.890 | 0 | 1,570,000 | 2.243 | ||||
| 22/01/2026 | 0.027 | 16.710 | 100,000 | 1,570,000 | 2.243 | 50,000 | 0.029 | 50,000 | 0.031 |
| 21/01/2026 | 0.029 | 16.750 | 0 | 1,570,000 | 2.243 | ||||
| 20/01/2026 | 0.030 | 16.770 | 100,000 | 1,570,000 | 2.243 | 50,000 | 0.031 | 50,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
