21051 聯想摩通四乙購Ａ (認購證)
按盤價 
0.134 -0.006 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.140 | 11.040 | 950,000 | 4,930,000 | 7.043 | 920,000 | 0.137 | ||
| 28/06/2024 | 0.138 | 11.020 | 2,010,000 | 4,010,000 | 5.729 | 700,000 | 0.153 | 1,310,000 | 0.151 |
| 27/06/2024 | 0.151 | 11.180 | 440,000 | 3,400,000 | 4.857 | 130,000 | 0.151 | 310,000 | 0.152 |
| 26/06/2024 | 0.167 | 11.380 | 1,450,000 | 3,220,000 | 4.600 | 840,000 | 0.164 | 610,000 | 0.166 |
| 25/06/2024 | 0.157 | 11.280 | 1,530,000 | 3,450,000 | 4.929 | 700,000 | 0.163 | 830,000 | 0.164 |
| 24/06/2024 | 0.189 | 11.640 | 550,000 | 3,320,000 | 4.743 | 60,000 | 0.186 | 450,000 | 0.189 |
| 21/06/2024 | 0.220 | 11.960 | 1,630,000 | 2,930,000 | 4.186 | 380,000 | 0.234 | 840,000 | 0.229 |
| 20/06/2024 | 0.229 | 12.040 | 1,650,000 | 2,470,000 | 3.529 | 840,000 | 0.236 | 720,000 | 0.233 |
| 19/06/2024 | 0.234 | 12.080 | 10,100,000 | 2,590,000 | 3.700 | 6,000,000 | 0.207 | 3,500,000 | 0.209 |
| 18/06/2024 | 0.158 | 11.080 | 6,060,000 | 5,090,000 | 7.271 | 2,850,000 | 0.151 | 1,870,000 | 0.152 |
| 17/06/2024 | 0.134 | 10.700 | 27,020,000 | 6,070,000 | 8.671 | 12,900,000 | 0.136 | 13,880,000 | 0.136 |
| 14/06/2024 | 0.143 | 10.740 | 31,480,000 | 5,090,000 | 7.271 | 14,110,000 | 0.140 | 14,320,000 | 0.140 |
| 13/06/2024 | 0.148 | 10.860 | 23,650,000 | 4,880,000 | 6.971 | 11,570,000 | 0.143 | 11,840,000 | 0.143 |
| 12/06/2024 | 0.143 | 10.700 | 21,530,000 | 4,610,000 | 6.586 | 10,530,000 | 0.144 | 10,950,000 | 0.143 |
| 11/06/2024 | 0.155 | 10.860 | 7,760,000 | 4,190,000 | 5.986 | 3,900,000 | 0.146 | 3,860,000 | 0.146 |
| 07/06/2024 | 0.146 | 10.640 | 3,630,000 | 4,230,000 | 6.043 | 950,000 | 0.154 | 2,630,000 | 0.159 |
| 06/06/2024 | 0.200 | 11.420 | 2,950,000 | 2,550,000 | 3.643 | 1,660,000 | 0.204 | 890,000 | 0.200 |
| 05/06/2024 | 0.175 | 11.080 | 2,300,000 | 3,320,000 | 4.743 | 740,000 | 0.179 | 1,530,000 | 0.180 |
| 04/06/2024 | 0.195 | 11.320 | 7,750,000 | 2,530,000 | 3.614 | 3,580,000 | 0.197 | 4,150,000 | 0.194 |
| 03/06/2024 | 0.196 | 11.340 | 5,100,000 | 1,960,000 | 2.800 | 2,530,000 | 0.201 | 2,550,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
