21052 中行摩利六四購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.033 | 4.660 | 878,000 | 7,431,000 | 10.928 | 180,000 | 0.030 | 668,000 | 0.030 |
| 13/02/2026 | 0.033 | 4.650 | 3,288,000 | 6,943,000 | 10.210 | 205,000 | 0.034 | 3,083,000 | 0.034 |
| 12/02/2026 | 0.043 | 4.720 | 1,472,000 | 4,065,000 | 5.978 | 1,072,000 | 0.043 | 400,000 | 0.044 |
| 11/02/2026 | 0.048 | 4.720 | 839,000 | 4,737,000 | 6.966 | 536,000 | 0.045 | 303,000 | 0.048 |
| 10/02/2026 | 0.046 | 4.720 | 930,000 | 4,970,000 | 7.309 | 805,000 | 0.046 | 125,000 | 0.047 |
| 09/02/2026 | 0.048 | 4.700 | 980,000 | 5,650,000 | 8.309 | 200,000 | 0.050 | 680,000 | 0.049 |
| 06/02/2026 | 0.042 | 4.660 | 164,000 | 5,170,000 | 7.603 | 96,000 | 0.039 | 68,000 | 0.039 |
| 05/02/2026 | 0.046 | 4.680 | 1,746,000 | 5,198,000 | 7.644 | 1,718,000 | 0.047 | ||
| 04/02/2026 | 0.044 | 4.650 | 3,569,000 | 6,916,000 | 10.171 | 1,063,000 | 0.041 | 2,381,000 | 0.043 |
| 03/02/2026 | 0.037 | 4.600 | 3,092,000 | 5,598,000 | 8.232 | 1,246,000 | 0.041 | 1,746,000 | 0.044 |
| 02/02/2026 | 0.040 | 4.620 | 528,000 | 5,098,000 | 7.497 | 489,000 | 0.041 | 39,000 | 0.048 |
| 30/01/2026 | 0.056 | 4.670 | 642,000 | 5,548,000 | 8.159 | 297,000 | 0.058 | 310,000 | 0.062 |
| 29/01/2026 | 0.075 | 4.760 | 2,757,000 | 5,535,000 | 8.140 | 1,412,000 | 0.071 | 1,240,000 | 0.071 |
| 28/01/2026 | 0.056 | 4.670 | 2,125,000 | 5,707,000 | 8.393 | 105,000 | 0.047 | 1,941,000 | 0.051 |
| 27/01/2026 | 0.027 | 4.510 | 0 | 3,871,000 | 5.693 | ||||
| 26/01/2026 | 0.024 | 4.470 | 0 | 3,871,000 | 5.693 | ||||
| 23/01/2026 | 0.028 | 4.460 | 0 | 3,871,000 | 5.693 | ||||
| 22/01/2026 | 0.030 | 4.470 | 0 | 3,871,000 | 5.693 | ||||
| 21/01/2026 | 0.031 | 4.460 | 0 | 3,871,000 | 5.693 | ||||
| 20/01/2026 | 0.033 | 4.470 | 0 | 3,871,000 | 5.693 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
