21079 瑞聲匯豐六九沽Ａ (認沽證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.060 | 45.480 | 8,130,000 | 1,190,000 | 1.490 | 3,730,000 | 0.067 | 4,330,000 | 0.066 |
| 12/06/2026 | 0.078 | 42.920 | 9,370,000 | 590,000 | 0.740 | 4,635,000 | 0.069 | 4,635,000 | 0.068 |
| 11/06/2026 | 0.081 | 42.600 | 46,025,000 | 590,000 | 0.740 | 22,585,000 | 0.080 | 22,567,500 | 0.079 |
| 10/06/2026 | 0.068 | 44.440 | 12,680,000 | 607,500 | 0.760 | 6,460,000 | 0.069 | 5,310,000 | 0.067 |
| 09/06/2026 | 0.055 | 46.060 | 25,715,000 | 1,757,500 | 2.200 | 12,492,500 | 0.066 | 13,222,500 | 0.065 |
| 08/06/2026 | 0.063 | 45.180 | 15,930,000 | 1,027,500 | 1.280 | 7,955,000 | 0.066 | 7,715,000 | 0.066 |
| 05/06/2026 | 0.061 | 45.980 | 23,205,000 | 1,267,500 | 1.580 | 12,017,500 | 0.055 | 11,187,500 | 0.055 |
| 04/06/2026 | 0.052 | 47.580 | 12,390,000 | 2,097,500 | 2.620 | 6,170,000 | 0.053 | 6,220,000 | 0.053 |
| 03/06/2026 | 0.049 | 48.380 | 27,330,000 | 2,047,500 | 2.560 | 13,675,000 | 0.047 | 13,550,000 | 0.047 |
| 02/06/2026 | 0.053 | 47.700 | 18,655,000 | 2,172,500 | 2.720 | 7,920,000 | 0.052 | 9,415,000 | 0.052 |
| 01/06/2026 | 0.061 | 46.200 | 13,290,000 | 677,500 | 0.850 | 6,645,000 | 0.062 | 6,645,000 | 0.062 |
| 29/05/2026 | 0.066 | 45.500 | 23,710,000 | 677,500 | 0.850 | 11,655,000 | 0.067 | 11,895,000 | 0.067 |
| 28/05/2026 | 0.078 | 43.860 | 27,525,000 | 437,500 | 0.550 | 13,762,500 | 0.078 | 13,762,500 | 0.077 |
| 27/05/2026 | 0.071 | 44.720 | 24,560,000 | 437,500 | 0.550 | 11,980,000 | 0.065 | 11,980,000 | 0.065 |
| 26/05/2026 | 0.072 | 44.360 | 20,405,000 | 437,500 | 0.550 | 10,202,500 | 0.077 | 10,202,500 | 0.077 |
| 22/05/2026 | 0.083 | 42.970 | 12,230,000 | 437,500 | 0.550 | 6,027,500 | 0.085 | 6,202,500 | 0.086 |
| 21/05/2026 | 0.096 | 41.270 | 15,122,500 | 262,500 | 0.330 | 7,417,500 | 0.092 | 7,452,500 | 0.092 |
| 20/05/2026 | 0.097 | 41.650 | 16,277,500 | 227,500 | 0.280 | 8,040,000 | 0.098 | 8,237,500 | 0.098 |
| 19/05/2026 | 0.100 | 41.510 | 22,910,000 | 30,000 | 0.040 | 11,655,000 | 0.102 | 11,255,000 | 0.102 |
| 18/05/2026 | 0.094 | 42.490 | 13,605,000 | 430,000 | 0.540 | 6,605,000 | 0.095 | 7,000,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
