日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.218 | 21.950 | 0 | 8,118,000 | 10.147 | ||||
26/09/2024 | 0.218 | 21.500 | 0 | 8,118,000 | 10.147 | ||||
25/09/2024 | 0.218 | 20.550 | 0 | 8,118,000 | 10.147 | ||||
24/09/2024 | 0.218 | 21.200 | 49,824,000 | 8,118,000 | 10.147 | 400,000 | 0.210 | ||
23/09/2024 | 0.160 | 20.550 | 4,354,000 | 7,718,000 | 9.648 | 200,000 | 0.178 | ||
20/09/2024 | 0.101 | 19.880 | 1,764,000 | 7,918,000 | 9.897 | 578,000 | 0.119 | ||
19/09/2024 | 0.099 | 19.800 | 13,876,000 | 7,340,000 | 9.175 | ||||
17/09/2024 | 0.070 | 19.520 | 0 | 7,340,000 | 9.175 | ||||
16/09/2024 | 0.055 | 19.240 | 0 | 7,340,000 | 9.175 | ||||
13/09/2024 | 0.057 | 19.220 | 40,000 | 7,340,000 | 9.175 | 40,000 | 0.060 | ||
12/09/2024 | 0.049 | 18.920 | 0 | 7,380,000 | 9.225 | ||||
11/09/2024 | 0.054 | 18.960 | 50,000 | 7,380,000 | 9.225 | ||||
10/09/2024 | 0.036 | 18.660 | 0 | 7,380,000 | 9.225 | ||||
09/09/2024 | 0.035 | 18.620 | 0 | 7,380,000 | 9.225 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 18.540 | 16,000 | 7,380,000 | 9.225 | ||||
04/09/2024 | 0.048 | 18.660 | 16,000 | 7,380,000 | 9.225 | ||||
03/09/2024 | 0.073 | 19.180 | 0 | 7,380,000 | 9.225 | ||||
02/09/2024 | 0.073 | 19.060 | 0 | 7,380,000 | 9.225 | ||||
30/08/2024 | 0.105 | 19.500 | 200,000 | 7,380,000 | 9.225 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF