21088 工行摩通四七購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.017 | 4.570 | 3,108,000 | 29,826,000 | 29.826 | 2,913,000 | 0.017 | ||
| 26/06/2024 | 0.022 | 4.620 | 5,075,000 | 26,913,000 | 26.913 | 4,826,000 | 0.015 | ||
| 25/06/2024 | 0.018 | 4.580 | 5,438,000 | 31,739,000 | 31.739 | 3,594,000 | 0.019 | 2,000 | 0.023 |
| 24/06/2024 | 0.017 | 4.560 | 1,124,000 | 35,331,000 | 35.331 | 4,000 | 0.016 | ||
| 21/06/2024 | 0.016 | 4.520 | 6,617,000 | 35,327,000 | 35.327 | 2,143,000 | 0.014 | 639,000 | 0.018 |
| 20/06/2024 | 0.024 | 4.580 | 7,071,000 | 36,831,000 | 36.831 | 2,202,000 | 0.021 | 3,404,000 | 0.025 |
| 19/06/2024 | 0.021 | 4.550 | 25,154,000 | 35,629,000 | 35.629 | 3,360,000 | 0.018 | 20,204,000 | 0.018 |
| 18/06/2024 | 0.014 | 4.390 | 1,000 | 18,785,000 | 18.785 | ||||
| 17/06/2024 | 0.010 | 4.330 | 0 | 18,785,000 | 18.785 | ||||
| 14/06/2024 | 0.010 | 4.340 | 0 | 18,785,000 | 18.785 | ||||
| 13/06/2024 | 0.013 | 4.320 | 0 | 18,785,000 | 18.785 | ||||
| 12/06/2024 | 0.013 | 4.320 | 0 | 18,785,000 | 18.785 | ||||
| 11/06/2024 | 0.013 | 4.360 | 4,208,000 | 18,785,000 | 18.785 | 4,007,000 | 0.010 | 1,000 | 0.013 |
| 07/06/2024 | 0.016 | 4.420 | 5,654,000 | 22,791,000 | 22.791 | 2,554,000 | 0.016 | 3,100,000 | 0.016 |
| 06/06/2024 | 0.013 | 4.370 | 4,132,000 | 22,245,000 | 22.245 | 204,000 | 0.020 | 2,400,000 | 0.017 |
| 05/06/2024 | 0.017 | 4.410 | 9,455,000 | 20,049,000 | 20.049 | 3,868,000 | 0.026 | 3,470,000 | 0.025 |
| 04/06/2024 | 0.023 | 4.430 | 15,396,000 | 20,447,000 | 20.447 | 760,000 | 0.022 | 3,325,000 | 0.023 |
| 03/06/2024 | 0.030 | 4.470 | 11,230,000 | 17,882,000 | 17.882 | 4,031,000 | 0.032 | 2,718,000 | 0.031 |
| 31/05/2024 | 0.028 | 4.420 | 20,376,000 | 19,195,000 | 19.195 | 6,089,000 | 0.040 | 11,386,000 | 0.040 |
| 30/05/2024 | 0.033 | 4.470 | 8,111,000 | 13,898,000 | 13.898 | 1,845,000 | 0.036 | 2,243,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
