21090 中芯匯豐六七沽Ｂ (認沽證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.015 | 79.850 | 14,760,000 | 37,050,000 | 30.880 | 50,000 | 0.017 | 4,697,500 | 0.016 |
| 21/05/2026 | 0.024 | 74.200 | 25,982,500 | 32,402,500 | 27.000 | 6,577,500 | 0.019 | 9,552,500 | 0.017 |
| 20/05/2026 | 0.019 | 75.150 | 39,150,000 | 29,427,500 | 24.520 | 4,645,000 | 0.018 | 23,630,000 | 0.022 |
| 19/05/2026 | 0.045 | 68.500 | 555,000 | 10,442,500 | 8.700 | 365,000 | 0.056 | 25,000 | 0.051 |
| 18/05/2026 | 0.047 | 68.700 | 12,445,000 | 10,782,500 | 8.990 | 3,602,500 | 0.034 | 6,832,500 | 0.042 |
| 15/05/2026 | 0.033 | 71.150 | 29,557,500 | 7,552,500 | 6.290 | 11,510,000 | 0.029 | 12,477,500 | 0.025 |
| 14/05/2026 | 0.033 | 71.500 | 3,000,000 | 6,585,000 | 5.490 | 1,847,500 | 0.027 | ||
| 13/05/2026 | 0.024 | 74.150 | 20,122,500 | 8,432,500 | 7.030 | 6,822,500 | 0.026 | 642,500 | 0.024 |
| 12/05/2026 | 0.020 | 76.600 | 15,927,500 | 14,612,500 | 12.180 | 5,702,500 | 0.023 | 7,625,000 | 0.021 |
| 11/05/2026 | 0.021 | 76.600 | 6,582,500 | 12,690,000 | 10.580 | 410,000 | 0.023 | 4,935,000 | 0.021 |
| 08/05/2026 | 0.028 | 73.350 | 18,220,000 | 8,165,000 | 6.800 | 9,840,000 | 0.029 | 1,590,000 | 0.030 |
| 07/05/2026 | 0.022 | 76.750 | 7,567,500 | 16,415,000 | 13.680 | 1,707,500 | 0.020 | 5,382,500 | 0.019 |
| 06/05/2026 | 0.027 | 74.850 | 26,372,500 | 12,740,000 | 10.620 | 6,130,000 | 0.023 | 12,857,500 | 0.022 |
| 05/05/2026 | 0.043 | 70.800 | 3,842,500 | 6,012,500 | 5.010 | 1,945,000 | 0.042 | 210,000 | 0.042 |
| 04/05/2026 | 0.039 | 72.150 | 45,732,500 | 7,747,500 | 6.460 | 21,995,000 | 0.034 | 21,022,500 | 0.033 |
| 30/04/2026 | 0.047 | 70.900 | 79,450,000 | 8,720,000 | 7.270 | 43,392,500 | 0.054 | 29,560,000 | 0.056 |
| 29/04/2026 | 0.079 | 65.800 | 115,462,500 | 22,552,500 | 18.790 | 48,217,500 | 0.087 | 67,185,000 | 0.088 |
| 28/04/2026 | 0.080 | 66.050 | 84,770,000 | 3,585,000 | 2.990 | 41,330,000 | 0.068 | 43,430,000 | 0.069 |
| 27/04/2026 | 0.066 | 68.250 | 12,777,500 | 1,485,000 | 1.240 | 5,677,500 | 0.065 | 7,010,000 | 0.065 |
| 24/04/2026 | 0.098 | 64.300 | 1,765,000 | 152,500 | 0.130 | 917,500 | 0.107 | 762,500 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
