21093 洋保法興四九購Ａ (認購證)
按盤價 
0.061 -0.019 (-23.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.080 | 19.960 | 0 | 90,000 | 0.129 | ||||
| 03/07/2024 | 0.083 | 20.050 | 20,000 | 90,000 | 0.129 | 20,000 | 0.083 | ||
| 02/07/2024 | 0.069 | 19.620 | 0 | 70,000 | 0.100 | ||||
| 28/06/2024 | 0.056 | 19.060 | 2,400,000 | 70,000 | 0.100 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
| 27/06/2024 | 0.073 | 19.640 | 1,200,000 | 70,000 | 0.100 | 600,000 | 0.073 | 600,000 | 0.075 |
| 26/06/2024 | 0.076 | 19.760 | 6,400,000 | 70,000 | 0.100 | 3,200,000 | 0.078 | 3,200,000 | 0.079 |
| 25/06/2024 | 0.085 | 20.000 | 1,200,000 | 70,000 | 0.100 | 600,000 | 0.100 | 600,000 | 0.101 |
| 24/06/2024 | 0.110 | 20.500 | 2,000,000 | 70,000 | 0.100 | 1,000,000 | 0.104 | 1,000,000 | 0.103 |
| 21/06/2024 | 0.128 | 20.800 | 800,000 | 70,000 | 0.100 | 400,000 | 0.133 | 400,000 | 0.134 |
| 20/06/2024 | 0.134 | 21.100 | 0 | 70,000 | 0.100 | ||||
| 19/06/2024 | 0.116 | 20.600 | 1,760,000 | 70,000 | 0.100 | 910,000 | 0.105 | 850,000 | 0.100 |
| 18/06/2024 | 0.098 | 19.960 | 3,280,000 | 130,000 | 0.186 | 1,640,000 | 0.095 | 1,640,000 | 0.093 |
| 17/06/2024 | 0.088 | 19.760 | 4,402,000 | 130,000 | 0.186 | 2,296,000 | 0.095 | 1,856,000 | 0.092 |
| 14/06/2024 | 0.100 | 19.920 | 1,304,000 | 570,000 | 0.814 | 432,000 | 0.099 | 872,000 | 0.100 |
| 13/06/2024 | 0.085 | 19.560 | 120,000 | 130,000 | 0.186 | 60,000 | 0.105 | 60,000 | 0.082 |
| 12/06/2024 | 0.074 | 19.240 | 4,200,000 | 130,000 | 0.186 | 2,070,000 | 0.078 | 2,130,000 | 0.080 |
| 11/06/2024 | 0.100 | 19.479 | 7,084,000 | 70,000 | 0.100 | 3,542,000 | 0.079 | 3,542,000 | 0.078 |
| 07/06/2024 | 0.095 | 19.479 | 248,000 | 70,000 | 0.100 | 124,000 | 0.105 | 124,000 | 0.107 |
| 06/06/2024 | 0.113 | 19.879 | 680,000 | 70,000 | 0.100 | 340,000 | 0.117 | 340,000 | 0.118 |
| 05/06/2024 | 0.124 | 20.129 | 1,320,000 | 70,000 | 0.100 | 660,000 | 0.129 | 660,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
