21117 Ｓ金瑞銀六九購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.365 | 3,292.000 | 32,000 | 734,500 | 1.050 | 32,000 | 0.379 | ||
| 28/04/2026 | 0.420 | 3,333.000 | 0 | 702,500 | 1.000 | ||||
| 27/04/2026 | 0.475 | 3,394.000 | 0 | 702,500 | 1.000 | ||||
| 24/04/2026 | 0.460 | 3,378.000 | 7,000 | 702,500 | 1.000 | 7,000 | 0.458 | ||
| 23/04/2026 | 0.485 | 3,425.000 | 22,000 | 709,500 | 1.010 | 10,000 | 0.475 | 12,000 | 0.480 |
| 22/04/2026 | 0.520 | 3,421.000 | 9,500 | 707,500 | 1.010 | 9,500 | 0.520 | ||
| 21/04/2026 | 0.540 | 3,442.000 | 3,000 | 698,000 | 1.000 | 3,000 | 0.540 | ||
| 20/04/2026 | 0.550 | 3,456.000 | 21,000 | 695,000 | 0.990 | 21,000 | 0.561 | ||
| 17/04/2026 | 0.550 | 3,439.000 | 88,000 | 674,000 | 0.960 | 66,000 | 0.550 | 22,000 | 0.549 |
| 16/04/2026 | 0.580 | 3,460.000 | 3,000 | 718,000 | 1.030 | 1,500 | 0.580 | 1,500 | 0.580 |
| 15/04/2026 | 0.580 | 3,462.000 | 1,000 | 718,000 | 1.030 | 1,000 | 0.620 | ||
| 14/04/2026 | 0.550 | 3,436.000 | 1,500 | 717,000 | 1.020 | 1,500 | 0.550 | ||
| 13/04/2026 | 0.520 | 3,391.000 | 150,000 | 715,500 | 1.020 | 150,000 | 0.520 | ||
| 10/04/2026 | 0.560 | 3,417.000 | 23,000 | 865,500 | 1.240 | 18,000 | 0.560 | 5,000 | 0.570 |
| 09/04/2026 | 0.550 | 3,402.000 | 0 | 878,500 | 1.260 | ||||
| 08/04/2026 | 0.620 | 3,463.000 | 6,500 | 878,500 | 1.260 | 3,500 | 0.619 | 3,000 | 0.620 |
| 02/04/2026 | 0.490 | 3,340.000 | 12,500 | 879,000 | 1.260 | 9,500 | 0.513 | 3,000 | 0.450 |
| 01/04/2026 | 0.550 | 3,393.000 | 39,000 | 885,500 | 1.260 | 23,000 | 0.543 | 16,000 | 0.530 |
| 31/03/2026 | 0.450 | 3,288.000 | 94,500 | 892,500 | 1.270 | 5,000 | 0.445 | 88,000 | 0.451 |
| 30/03/2026 | 0.430 | 3,255.000 | 25,000 | 809,500 | 1.160 | 25,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
