日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.066 | 19.960 | 3,120,000 | 596,000 | 0.750 | 1,540,000 | 0.068 | 1,580,000 | 0.068 |
03/07/2024 | 0.071 | 20.050 | 7,120,000 | 556,000 | 0.700 | 3,530,000 | 0.069 | 3,590,000 | 0.069 |
02/07/2024 | 0.061 | 19.620 | 5,522,000 | 496,000 | 0.620 | 2,836,000 | 0.068 | 2,686,000 | 0.066 |
28/06/2024 | 0.048 | 19.060 | 8,250,000 | 646,000 | 0.810 | 4,050,000 | 0.058 | 4,200,000 | 0.057 |
27/06/2024 | 0.061 | 19.640 | 8,244,000 | 496,000 | 0.620 | 4,104,000 | 0.064 | 4,140,000 | 0.064 |
26/06/2024 | 0.067 | 19.760 | 17,040,000 | 460,000 | 0.580 | 8,520,000 | 0.067 | 8,520,000 | 0.067 |
25/06/2024 | 0.072 | 20.000 | 5,686,000 | 460,000 | 0.580 | 2,846,000 | 0.083 | 2,840,000 | 0.083 |
24/06/2024 | 0.094 | 20.500 | 3,166,000 | 466,000 | 0.580 | 1,580,000 | 0.090 | 1,586,000 | 0.090 |
21/06/2024 | 0.112 | 20.800 | 1,964,000 | 460,000 | 0.580 | 980,000 | 0.112 | 984,000 | 0.111 |
20/06/2024 | 0.121 | 21.100 | 760,000 | 456,000 | 0.570 | 380,000 | 0.117 | 380,000 | 0.118 |
19/06/2024 | 0.107 | 20.600 | 3,440,000 | 456,000 | 0.570 | 1,740,000 | 0.091 | 1,700,000 | 0.092 |
18/06/2024 | 0.088 | 19.960 | 5,480,000 | 496,000 | 0.620 | 2,740,000 | 0.096 | 2,740,000 | 0.093 |
17/06/2024 | 0.088 | 19.760 | 8,280,000 | 496,000 | 0.620 | 4,140,000 | 0.090 | 4,140,000 | 0.090 |
14/06/2024 | 0.096 | 19.920 | 2,042,000 | 496,000 | 0.620 | 960,000 | 0.095 | 1,058,000 | 0.093 |
13/06/2024 | 0.079 | 19.560 | 22,532,000 | 398,000 | 0.500 | 11,260,000 | 0.096 | 11,272,000 | 0.097 |
12/06/2024 | 0.076 | 19.240 | 11,708,000 | 386,000 | 0.480 | 5,954,000 | 0.080 | 5,754,000 | 0.080 |
11/06/2024 | 0.102 | 19.479 | 8,000,000 | 586,000 | 0.730 | 3,880,000 | 0.080 | 4,120,000 | 0.080 |
07/06/2024 | 0.096 | 19.479 | 25,092,000 | 346,000 | 0.430 | 12,514,000 | 0.104 | 12,556,000 | 0.104 |
06/06/2024 | 0.112 | 19.879 | 25,560,000 | 304,000 | 0.380 | 12,680,000 | 0.125 | 12,880,000 | 0.126 |
05/06/2024 | 0.121 | 20.129 | 14,600,000 | 104,000 | 0.130 | 7,300,000 | 0.140 | 7,300,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF