21166 招金摩利六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 33.900 | 0 | 15,145,000 | 26.112 | ||||
| 25/02/2026 | 0.010 | 35.200 | 0 | 15,145,000 | 26.112 | ||||
| 24/02/2026 | 0.010 | 34.160 | 0 | 15,145,000 | 26.112 | ||||
| 23/02/2026 | 0.010 | 33.020 | 0 | 15,145,000 | 26.112 | ||||
| 20/02/2026 | 0.010 | 31.200 | 0 | 15,145,000 | 26.112 | ||||
| 16/02/2026 | 0.010 | 32.140 | 0 | 15,145,000 | 26.112 | ||||
| 13/02/2026 | 0.010 | 31.180 | 0 | 15,145,000 | 26.112 | ||||
| 12/02/2026 | 0.010 | 32.440 | 0 | 15,145,000 | 26.112 | ||||
| 11/02/2026 | 0.010 | 32.880 | 10,000 | 15,145,000 | 26.112 | ||||
| 10/02/2026 | 0.010 | 32.600 | 0 | 15,145,000 | 26.112 | ||||
| 09/02/2026 | 0.010 | 34.620 | 0 | 15,145,000 | 26.112 | ||||
| 06/02/2026 | 0.010 | 33.220 | 0 | 15,145,000 | 26.112 | ||||
| 05/02/2026 | 0.010 | 33.740 | 10,000 | 15,145,000 | 26.112 | ||||
| 04/02/2026 | 0.021 | 34.840 | 120,000 | 15,145,000 | 26.112 | 120,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 34.400 | 420,000 | 15,025,000 | 25.905 | ||||
| 02/02/2026 | 0.012 | 33.200 | 12,315,000 | 15,025,000 | 25.905 | 2,830,000 | 0.012 | 430,000 | 0.022 |
| 30/01/2026 | 0.043 | 36.200 | 9,495,000 | 17,425,000 | 30.043 | 3,220,000 | 0.052 | 3,495,000 | 0.049 |
| 29/01/2026 | 0.139 | 40.200 | 7,525,000 | 17,150,000 | 29.569 | 5,025,000 | 0.128 | 835,000 | 0.139 |
| 28/01/2026 | 0.146 | 40.760 | 5,950,000 | 21,340,000 | 36.793 | 1,060,000 | 0.114 | 2,175,000 | 0.139 |
| 27/01/2026 | 0.088 | 38.420 | 2,100,000 | 20,225,000 | 34.871 | 695,000 | 0.094 | 1,220,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
