21171 騰訊摩通四八購Ｂ (認購證)
按盤價 
0.079 -0.009 (-10.227%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 374.400 | 12,610,000 | 1,710,000 | 0.855 | 6,220,000 | 0.092 | 6,290,000 | 0.093 |
| 26/06/2024 | 0.116 | 382.000 | 200,000 | 1,640,000 | 0.820 | 50,000 | 0.115 | 150,000 | 0.113 |
| 25/06/2024 | 0.118 | 382.000 | 1,170,000 | 1,540,000 | 0.770 | 610,000 | 0.137 | 510,000 | 0.138 |
| 24/06/2024 | 0.127 | 380.400 | 1,600,000 | 1,640,000 | 0.820 | 700,000 | 0.112 | 900,000 | 0.116 |
| 21/06/2024 | 0.132 | 381.400 | 1,250,000 | 1,440,000 | 0.720 | 500,000 | 0.131 | 700,000 | 0.132 |
| 20/06/2024 | 0.155 | 387.600 | 4,010,000 | 1,240,000 | 0.620 | 2,750,000 | 0.165 | 860,000 | 0.163 |
| 19/06/2024 | 0.166 | 389.000 | 16,300,000 | 3,130,000 | 1.565 | 6,100,000 | 0.150 | 7,470,000 | 0.150 |
| 18/06/2024 | 0.125 | 377.000 | 1,740,000 | 1,760,000 | 0.880 | 610,000 | 0.138 | 1,130,000 | 0.135 |
| 17/06/2024 | 0.145 | 381.200 | 1,240,000 | 1,240,000 | 0.620 | 530,000 | 0.152 | 610,000 | 0.152 |
| 14/06/2024 | 0.142 | 379.800 | 1,530,000 | 1,160,000 | 0.580 | 830,000 | 0.149 | 600,000 | 0.150 |
| 13/06/2024 | 0.145 | 379.800 | 2,510,000 | 1,390,000 | 0.695 | 1,350,000 | 0.138 | 1,160,000 | 0.141 |
| 12/06/2024 | 0.115 | 370.800 | 220,000 | 1,580,000 | 0.790 | 100,000 | 0.120 | 120,000 | 0.127 |
| 11/06/2024 | 0.131 | 373.800 | 1,200,000 | 1,560,000 | 0.780 | 500,000 | 0.128 | 700,000 | 0.133 |
| 07/06/2024 | 0.135 | 374.800 | 1,550,000 | 1,360,000 | 0.680 | 740,000 | 0.149 | 790,000 | 0.159 |
| 06/06/2024 | 0.166 | 381.600 | 1,350,000 | 1,310,000 | 0.655 | 550,000 | 0.174 | 700,000 | 0.172 |
| 05/06/2024 | 0.168 | 380.800 | 10,820,000 | 1,160,000 | 0.580 | 5,390,000 | 0.186 | 5,030,000 | 0.189 |
| 04/06/2024 | 0.162 | 377.400 | 8,310,000 | 1,520,000 | 0.760 | 3,060,000 | 0.167 | 2,900,000 | 0.166 |
| 03/06/2024 | 0.151 | 375.000 | 15,510,000 | 1,680,000 | 0.840 | 7,130,000 | 0.155 | 7,340,000 | 0.157 |
| 31/05/2024 | 0.116 | 359.800 | 7,110,000 | 1,470,000 | 0.735 | 3,350,000 | 0.153 | 3,610,000 | 0.154 |
| 30/05/2024 | 0.134 | 368.000 | 6,600,000 | 1,210,000 | 0.605 | 3,030,000 | 0.135 | 3,390,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
