21266 阿里摩通六三沽Ｈ (認沽證)
按盤價 
0.161 -0.014 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.175 | 132.500 | 0 | 980,000 | 0.490 | ||||
| 12/03/2026 | 0.181 | 131.600 | 0 | 980,000 | 0.490 | ||||
| 11/03/2026 | 0.171 | 133.200 | 0 | 980,000 | 0.490 | ||||
| 10/03/2026 | 0.167 | 133.500 | 0 | 980,000 | 0.490 | ||||
| 09/03/2026 | 0.211 | 128.700 | 0 | 980,000 | 0.490 | ||||
| 06/03/2026 | 0.191 | 130.700 | 10,000 | 980,000 | 0.490 | 10,000 | 0.189 | ||
| 05/03/2026 | 0.231 | 126.300 | 0 | 990,000 | 0.495 | ||||
| 04/03/2026 | 0.202 | 129.900 | 0 | 990,000 | 0.495 | ||||
| 03/03/2026 | 0.157 | 134.800 | 0 | 990,000 | 0.495 | ||||
| 02/03/2026 | 0.149 | 136.400 | 250,000 | 990,000 | 0.495 | 250,000 | 0.127 | ||
| 27/02/2026 | 0.094 | 142.900 | 2,360,000 | 1,240,000 | 0.620 | 800,000 | 0.097 | 1,050,000 | 0.099 |
| 26/02/2026 | 0.100 | 143.000 | 9,430,000 | 990,000 | 0.495 | 3,600,000 | 0.092 | 3,550,000 | 0.090 |
| 25/02/2026 | 0.072 | 148.300 | 18,110,000 | 1,040,000 | 0.520 | 8,400,000 | 0.070 | 8,450,000 | 0.069 |
| 24/02/2026 | 0.076 | 148.000 | 22,030,000 | 990,000 | 0.495 | 11,110,000 | 0.079 | 10,010,000 | 0.079 |
| 23/02/2026 | 0.060 | 152.200 | 47,710,000 | 2,090,000 | 1.045 | 22,010,000 | 0.060 | 21,630,000 | 0.062 |
| 20/02/2026 | 0.086 | 147.100 | 40,820,000 | 2,470,000 | 1.235 | 16,710,000 | 0.081 | 16,760,000 | 0.080 |
| 16/02/2026 | 0.062 | 154.700 | 25,960,000 | 2,420,000 | 1.210 | 11,330,000 | 0.071 | 12,130,000 | 0.070 |
| 13/02/2026 | 0.060 | 155.400 | 14,180,000 | 1,620,000 | 0.810 | 6,260,000 | 0.061 | 6,250,000 | 0.062 |
| 12/02/2026 | 0.049 | 158.600 | 8,600,000 | 1,630,000 | 0.815 | 3,920,000 | 0.053 | 4,110,000 | 0.053 |
| 11/02/2026 | 0.047 | 160.100 | 8,140,000 | 1,440,000 | 0.720 | 3,890,000 | 0.043 | 3,680,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
