日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 4.490 | 0 | 830,000 | 2.075 | 888,000 | 0.047 | |||
16/09/2024 | 4.390 | 0 | 1,718,000 | 4.295 | 30,000 | 0.038 | 110,000 | 0.038 | |
13/09/2024 | 4.350 | 0 | 1,638,000 | 4.095 | 880,000 | 0.043 | 138,000 | 0.038 | |
12/09/2024 | 4.260 | 0 | 2,380,000 | 5.950 | 818,000 | 0.027 | |||
11/09/2024 | 4.280 | 0 | 3,198,000 | 7.995 | 51,476,000 | 0.026 | 52,906,000 | 0.026 | |
10/09/2024 | 4.410 | 0 | 1,768,000 | 4.420 | 5,736,000 | 0.039 | 3,132,000 | 0.037 | |
09/09/2024 | 4.390 | 0 | 4,372,000 | 10.930 | 34,386,000 | 0.050 | 36,114,000 | 0.050 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 4.650 | 0 | 2,644,000 | 6.610 | 35,960,000 | 0.074 | 37,952,000 | 0.074 | |
04/09/2024 | 4.951 | 0 | 652,000 | 1.630 | 16,030,000 | 0.124 | 16,130,000 | 0.124 | |
03/09/2024 | 5.081 | 0 | 552,000 | 1.380 | 250,000 | 0.173 | |||
02/09/2024 | 5.151 | 0 | 302,000 | 0.755 | 20,000 | 0.201 | 20,000 | 0.181 | |
30/08/2024 | 5.141 | 0 | 302,000 | 0.755 | 66,000 | 0.198 | 170,000 | 0.193 | |
29/08/2024 | 5.141 | 0 | 198,000 | 0.495 | 50,000 | 0.206 | |||
28/08/2024 | 5.201 | 0 | 148,000 | 0.370 | |||||
27/08/2024 | 5.271 | 0 | 148,000 | 0.370 | 1,260,000 | 0.219 | 1,260,000 | 0.214 | |
26/08/2024 | 5.001 | 0 | 148,000 | 0.370 | 800,000 | 0.178 | 800,000 | 0.177 | |
23/08/2024 | 4.941 | 0 | 148,000 | 0.370 | 240,000 | 0.162 | 240,000 | 0.159 | |
22/08/2024 | 4.881 | 0 | 148,000 | 0.370 | 6,000 | 0.145 | |||
21/08/2024 | 4.801 | 0 | 154,000 | 0.385 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF