21295 阿里星展五六購Ａ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.510 | 129.800 | 0 | 1,820,000 | 1.820 | ||||
| 31/03/2025 | 0.500 | 128.000 | 200,000 | 1,820,000 | 1.820 | 200,000 | 0.490 | ||
| 28/03/2025 | 0.520 | 131.000 | 0 | 2,020,000 | 2.020 | ||||
| 27/03/2025 | 0.520 | 130.100 | 0 | 2,020,000 | 2.020 | ||||
| 26/03/2025 | 0.510 | 129.500 | 10,000 | 2,020,000 | 2.020 | ||||
| 25/03/2025 | 0.500 | 127.700 | 0 | 2,020,000 | 2.020 | ||||
| 24/03/2025 | 0.550 | 132.800 | 100,000 | 2,020,000 | 2.020 | ||||
| 21/03/2025 | 0.530 | 130.700 | 0 | 2,020,000 | 2.020 | ||||
| 20/03/2025 | 0.580 | 135.500 | 70,000 | 2,020,000 | 2.020 | ||||
| 19/03/2025 | 0.630 | 141.100 | 30,000 | 2,020,000 | 2.020 | ||||
| 18/03/2025 | 0.640 | 143.400 | 10,000 | 2,020,000 | 2.020 | ||||
| 17/03/2025 | 0.580 | 135.500 | 50,000 | 2,020,000 | 2.020 | ||||
| 14/03/2025 | 0.570 | 135.800 | 0 | 2,020,000 | 2.020 | ||||
| 13/03/2025 | 0.540 | 131.500 | 0 | 2,020,000 | 2.020 | ||||
| 12/03/2025 | 0.570 | 134.800 | 10,000 | 2,020,000 | 2.020 | ||||
| 11/03/2025 | 0.570 | 133.600 | 0 | 2,020,000 | 2.020 | ||||
| 10/03/2025 | 0.570 | 134.500 | 0 | 2,020,000 | 2.020 | ||||
| 07/03/2025 | 0.630 | 140.000 | 10,000 | 2,020,000 | 2.020 | ||||
| 06/03/2025 | 0.620 | 140.800 | 70,000 | 2,020,000 | 2.020 | ||||
| 05/03/2025 | 0.520 | 129.900 | 220,000 | 2,020,000 | 2.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
