21335 京東麥銀六七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.023 | 104.000 | 0 | 1,020,000 | 1.744 | ||||
| 25/02/2026 | 0.024 | 106.800 | 0 | 1,020,000 | 1.744 | ||||
| 24/02/2026 | 0.026 | 106.300 | 0 | 1,020,000 | 1.744 | ||||
| 23/02/2026 | 0.028 | 107.500 | 390,000 | 1,020,000 | 1.744 | 195,000 | 0.028 | 195,000 | 0.028 |
| 20/02/2026 | 0.024 | 103.800 | 0 | 1,020,000 | 1.744 | ||||
| 16/02/2026 | 0.027 | 105.900 | 1,110,000 | 1,020,000 | 1.744 | 555,000 | 0.025 | 555,000 | 0.024 |
| 13/02/2026 | 0.026 | 106.400 | 1,060,000 | 1,020,000 | 1.744 | 530,000 | 0.027 | 530,000 | 0.027 |
| 12/02/2026 | 0.028 | 108.400 | 0 | 1,020,000 | 1.744 | ||||
| 11/02/2026 | 0.031 | 109.800 | 0 | 1,020,000 | 1.744 | ||||
| 10/02/2026 | 0.031 | 110.000 | 1,140,000 | 1,020,000 | 1.744 | 570,000 | 0.032 | 570,000 | 0.032 |
| 09/02/2026 | 0.028 | 107.900 | 0 | 1,020,000 | 1.744 | ||||
| 06/02/2026 | 0.028 | 106.900 | 0 | 1,020,000 | 1.744 | ||||
| 05/02/2026 | 0.030 | 108.800 | 0 | 1,020,000 | 1.744 | ||||
| 04/02/2026 | 0.030 | 107.900 | 40,000 | 1,020,000 | 1.744 | 40,000 | 0.030 | ||
| 03/02/2026 | 0.032 | 109.700 | 0 | 980,000 | 1.676 | ||||
| 02/02/2026 | 0.033 | 110.500 | 0 | 980,000 | 1.676 | ||||
| 30/01/2026 | 0.037 | 112.400 | 30,000 | 980,000 | 1.676 | 30,000 | 0.039 | ||
| 29/01/2026 | 0.042 | 114.600 | 50,000 | 950,000 | 1.624 | 25,000 | 0.040 | 25,000 | 0.040 |
| 28/01/2026 | 0.045 | 116.300 | 0 | 950,000 | 1.624 | ||||
| 27/01/2026 | 0.041 | 113.500 | 335,000 | 950,000 | 1.624 | 140,000 | 0.044 | 195,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
