日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 17,716.470 | 0 | 295,980,000 | 68.360 | ||||
26/06/2024 | 0.010 | 18,089.930 | 0 | 295,980,000 | 68.360 | ||||
25/06/2024 | 0.010 | 18,072.900 | 240,000 | 295,980,000 | 68.360 | ||||
24/06/2024 | 0.010 | 18,027.710 | 230,000 | 295,980,000 | 68.360 | ||||
21/06/2024 | 0.010 | 18,028.520 | 4,010,000 | 295,980,000 | 68.360 | ||||
20/06/2024 | 0.011 | 18,335.320 | 13,160,000 | 295,980,000 | 68.360 | 960,000 | 0.011 | ||
19/06/2024 | 0.014 | 18,430.390 | 49,770,000 | 296,940,000 | 68.580 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 296,940,000 | 68.580 | ||||
17/06/2024 | 0.010 | 17,936.120 | 2,640,000 | 296,940,000 | 68.580 | ||||
14/06/2024 | 0.010 | 17,941.780 | 8,240,000 | 296,940,000 | 68.580 | ||||
13/06/2024 | 0.012 | 18,112.630 | 44,140,000 | 296,940,000 | 68.580 | 5,400,000 | 0.012 | ||
12/06/2024 | 0.010 | 17,937.840 | 44,750,000 | 291,540,000 | 67.330 | ||||
11/06/2024 | 0.014 | 18,176.340 | 99,990,000 | 291,540,000 | 67.330 | ||||
07/06/2024 | 0.016 | 18,366.950 | 51,950,000 | 291,540,000 | 67.330 | 3,170,000 | 0.016 | 18,940,000 | 0.019 |
06/06/2024 | 0.022 | 18,476.800 | 66,630,000 | 275,770,000 | 63.690 | 39,230,000 | 0.022 | ||
05/06/2024 | 0.020 | 18,424.960 | 91,380,000 | 236,540,000 | 54.630 | 52,380,000 | 0.023 | 32,810,000 | 0.024 |
04/06/2024 | 0.023 | 18,444.110 | 21,890,000 | 256,110,000 | 59.150 | 9,450,000 | 0.023 | 9,620,000 | 0.023 |
03/06/2024 | 0.023 | 18,403.040 | 47,090,000 | 255,940,000 | 59.110 | 16,630,000 | 0.026 | 19,180,000 | 0.025 |
31/05/2024 | 0.017 | 18,079.610 | 55,310,000 | 253,390,000 | 58.520 | 15,950,000 | 0.025 | 25,950,000 | 0.020 |
30/05/2024 | 0.021 | 18,230.190 | 51,910,000 | 243,390,000 | 56.210 | 5,450,000 | 0.022 | 31,930,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF