21337 遠海麥銀六七購Ａ (認購證)
按盤價 
0.300 +0.088 (+41.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.212 | 15.490 | 5,062,500 | 592,500 | 1.481 | 2,477,500 | 0.169 | 2,562,500 | 0.168 |
| 27/02/2026 | 0.176 | 15.180 | 4,055,000 | 507,500 | 1.269 | 2,027,500 | 0.158 | 1,997,500 | 0.158 |
| 26/02/2026 | 0.172 | 15.090 | 2,672,500 | 537,500 | 1.344 | 1,332,500 | 0.168 | 1,340,000 | 0.166 |
| 25/02/2026 | 0.159 | 14.890 | 2,655,000 | 530,000 | 1.325 | 1,377,500 | 0.165 | 1,272,500 | 0.163 |
| 24/02/2026 | 0.141 | 14.550 | 1,970,000 | 635,000 | 1.588 | 947,500 | 0.134 | 1,022,500 | 0.133 |
| 23/02/2026 | 0.143 | 14.600 | 1,515,000 | 560,000 | 1.400 | 732,500 | 0.142 | 782,500 | 0.142 |
| 20/02/2026 | 0.134 | 14.340 | 3,770,000 | 510,000 | 1.275 | 2,097,500 | 0.139 | 1,672,500 | 0.138 |
| 16/02/2026 | 0.124 | 14.050 | 1,600,000 | 935,000 | 2.338 | 800,000 | 0.121 | 800,000 | 0.120 |
| 13/02/2026 | 0.115 | 13.780 | 1,790,000 | 935,000 | 2.338 | 895,000 | 0.122 | 895,000 | 0.121 |
| 12/02/2026 | 0.127 | 13.960 | 2,305,000 | 935,000 | 2.338 | 1,152,500 | 0.131 | 1,152,500 | 0.131 |
| 11/02/2026 | 0.130 | 14.000 | 2,355,000 | 935,000 | 2.338 | 1,177,500 | 0.126 | 1,177,500 | 0.126 |
| 10/02/2026 | 0.123 | 13.880 | 2,745,000 | 935,000 | 2.338 | 1,372,500 | 0.124 | 1,372,500 | 0.123 |
| 09/02/2026 | 0.123 | 13.770 | 3,160,000 | 935,000 | 2.338 | 1,580,000 | 0.127 | 1,580,000 | 0.126 |
| 06/02/2026 | 0.131 | 13.940 | 3,915,000 | 935,000 | 2.338 | 1,995,000 | 0.126 | 1,920,000 | 0.125 |
| 05/02/2026 | 0.136 | 13.960 | 4,790,000 | 1,010,000 | 2.525 | 2,357,500 | 0.134 | 2,432,500 | 0.134 |
| 04/02/2026 | 0.143 | 13.900 | 4,980,000 | 935,000 | 2.338 | 2,485,000 | 0.142 | 2,495,000 | 0.142 |
| 03/02/2026 | 0.133 | 13.760 | 3,330,000 | 925,000 | 2.312 | 1,667,500 | 0.140 | 1,662,500 | 0.139 |
| 02/02/2026 | 0.116 | 13.550 | 5,010,000 | 930,000 | 2.325 | 2,505,000 | 0.121 | 2,505,000 | 0.121 |
| 30/01/2026 | 0.133 | 13.700 | 2,850,000 | 930,000 | 2.325 | 1,425,000 | 0.145 | 1,425,000 | 0.145 |
| 29/01/2026 | 0.146 | 13.990 | 4,690,000 | 930,000 | 2.325 | 2,345,000 | 0.142 | 2,345,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
