21359 優必法巴六五購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.052 | 144.500 | 11,950,000 | 980,000 | 2.450 | 6,210,000 | 0.059 | 5,590,000 | 0.058 |
| 16/02/2026 | 0.046 | 138.000 | 2,505,000 | 1,600,000 | 4.000 | 1,250,000 | 0.043 | 1,255,000 | 0.043 |
| 13/02/2026 | 0.051 | 141.300 | 4,320,000 | 1,595,000 | 3.988 | 1,785,000 | 0.047 | 2,390,000 | 0.046 |
| 12/02/2026 | 0.045 | 132.800 | 1,390,000 | 990,000 | 2.475 | 725,000 | 0.041 | 665,000 | 0.041 |
| 11/02/2026 | 0.043 | 127.600 | 1,230,000 | 1,050,000 | 2.625 | 720,000 | 0.045 | 510,000 | 0.045 |
| 10/02/2026 | 0.047 | 128.300 | 675,000 | 1,260,000 | 3.150 | 360,000 | 0.049 | 315,000 | 0.048 |
| 09/02/2026 | 0.045 | 127.100 | 0 | 1,305,000 | 3.262 | ||||
| 06/02/2026 | 0.046 | 125.700 | 600,000 | 1,305,000 | 3.262 | 300,000 | 0.046 | 300,000 | 0.047 |
| 05/02/2026 | 0.046 | 129.000 | 900,000 | 1,305,000 | 3.262 | 450,000 | 0.045 | 450,000 | 0.046 |
| 04/02/2026 | 0.047 | 130.100 | 1,650,000 | 1,305,000 | 3.262 | 800,000 | 0.047 | 850,000 | 0.048 |
| 03/02/2026 | 0.051 | 133.900 | 2,250,000 | 1,255,000 | 3.138 | 1,150,000 | 0.050 | 1,100,000 | 0.049 |
| 02/02/2026 | 0.047 | 130.400 | 4,755,000 | 1,305,000 | 3.262 | 2,505,000 | 0.052 | 2,250,000 | 0.054 |
| 30/01/2026 | 0.059 | 139.900 | 7,220,000 | 1,560,000 | 3.900 | 4,200,000 | 0.057 | 2,900,000 | 0.057 |
| 29/01/2026 | 0.068 | 142.300 | 4,715,000 | 2,860,000 | 7.150 | 2,145,000 | 0.073 | 2,550,000 | 0.071 |
| 28/01/2026 | 0.069 | 144.400 | 5,905,000 | 2,455,000 | 6.138 | 2,940,000 | 0.068 | 2,935,000 | 0.067 |
| 27/01/2026 | 0.069 | 141.100 | 4,630,000 | 2,460,000 | 6.150 | 2,320,000 | 0.067 | 2,290,000 | 0.066 |
| 26/01/2026 | 0.069 | 141.900 | 545,000 | 2,490,000 | 6.225 | 500,000 | 0.069 | 45,000 | 0.076 |
| 23/01/2026 | 0.084 | 144.000 | 140,000 | 2,945,000 | 7.362 | 110,000 | 0.084 | 20,000 | 0.084 |
| 22/01/2026 | 0.081 | 141.400 | 5,180,000 | 3,035,000 | 7.587 | 2,660,000 | 0.090 | 2,520,000 | 0.091 |
| 21/01/2026 | 0.094 | 145.000 | 14,890,000 | 3,175,000 | 7.938 | 6,970,000 | 0.093 | 7,920,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
