日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.330 | 13.780 | 400,000 | 12,855,000 | 21.430 | 400,000 | 0.304 | ||
27/09/2024 | 0.330 | 13.560 | 0 | 12,455,000 | 20.760 | ||||
26/09/2024 | 0.340 | 13.720 | 0 | 12,455,000 | 20.760 | ||||
25/09/2024 | 0.345 | 13.800 | 0 | 12,455,000 | 20.760 | ||||
24/09/2024 | 0.345 | 13.780 | 80,000 | 12,455,000 | 20.760 | 80,000 | 0.345 | ||
23/09/2024 | 0.340 | 13.880 | 0 | 12,535,000 | 20.890 | ||||
20/09/2024 | 0.310 | 13.360 | 80,000 | 12,535,000 | 20.890 | 80,000 | 0.310 | ||
19/09/2024 | 0.285 | 12.900 | 0 | 12,455,000 | 20.760 | ||||
17/09/2024 | 0.300 | 13.300 | 0 | 12,455,000 | 20.760 | ||||
16/09/2024 | 0.280 | 12.960 | 0 | 12,455,000 | 20.760 | ||||
13/09/2024 | 0.260 | 12.540 | 30,000 | 12,455,000 | 20.760 | 30,000 | 0.262 | ||
12/09/2024 | 0.230 | 12.100 | 25,000 | 12,425,000 | 20.710 | 25,000 | 0.230 | ||
11/09/2024 | 0.243 | 12.340 | 460,000 | 12,450,000 | 20.750 | 230,000 | 0.227 | 230,000 | 0.227 |
10/09/2024 | 0.211 | 11.780 | 0 | 12,450,000 | 20.750 | ||||
09/09/2024 | 0.213 | 11.780 | 0 | 12,450,000 | 20.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.223 | 11.940 | 0 | 12,450,000 | 20.750 | ||||
04/09/2024 | 0.224 | 11.900 | 0 | 12,450,000 | 20.750 | ||||
03/09/2024 | 0.244 | 12.240 | 20,000 | 12,450,000 | 20.750 | 20,000 | 0.249 | ||
02/09/2024 | 0.249 | 12.440 | 20,000 | 12,470,000 | 20.780 | 20,000 | 0.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 07:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF