21379 比迪信證六五沽Ａ (認沽證)
按盤價 
0.215 +0.055 (+34.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.160 | 93.900 | 45,000 | 315,000 | 0.530 | 15,000 | 0.158 | 15,000 | 0.168 |
| 18/05/2026 | 0.168 | 93.800 | 0 | 315,000 | 0.530 | ||||
| 15/05/2026 | 0.124 | 96.450 | 255,000 | 315,000 | 0.530 | 255,000 | 0.121 | ||
| 14/05/2026 | 0.099 | 98.150 | 255,000 | 570,000 | 0.950 | ||||
| 13/05/2026 | 0.106 | 98.150 | 0 | 570,000 | 0.950 | ||||
| 12/05/2026 | 0.084 | 99.850 | 0 | 570,000 | 0.950 | ||||
| 11/05/2026 | 0.074 | 101.700 | 45,000 | 570,000 | 0.950 | ||||
| 08/05/2026 | 0.094 | 99.750 | 210,000 | 570,000 | 0.950 | ||||
| 07/05/2026 | 0.092 | 100.700 | 740,000 | 570,000 | 0.950 | 530,000 | 0.097 | 210,000 | 0.099 |
| 06/05/2026 | 0.111 | 98.900 | 515,000 | 890,000 | 1.480 | 175,000 | 0.114 | 340,000 | 0.106 |
| 05/05/2026 | 0.091 | 101.000 | 2,150,000 | 725,000 | 1.210 | 1,060,000 | 0.092 | 1,000,000 | 0.106 |
| 04/05/2026 | 0.070 | 103.000 | 1,980,000 | 785,000 | 1.310 | 1,185,000 | 0.069 | ||
| 30/04/2026 | 0.081 | 102.500 | 3,770,000 | 1,970,000 | 3.280 | 1,500,000 | 0.070 | 730,000 | 0.054 |
| 29/04/2026 | 0.045 | 108.300 | 600,000 | 2,740,000 | 4.570 | 80,000 | 0.061 | 490,000 | 0.051 |
| 28/04/2026 | 0.082 | 103.700 | 170,000 | 2,330,000 | 3.880 | 100,000 | 0.080 | ||
| 27/04/2026 | 0.069 | 106.000 | 3,435,000 | 2,430,000 | 4.050 | 80,000 | 0.074 | 1,235,000 | 0.076 |
| 24/04/2026 | 0.107 | 101.200 | 390,000 | 1,275,000 | 2.130 | 95,000 | 0.107 | 295,000 | 0.112 |
| 23/04/2026 | 0.091 | 103.500 | 815,000 | 1,075,000 | 1.790 | 265,000 | 0.100 | 425,000 | 0.094 |
| 22/04/2026 | 0.066 | 107.000 | 245,000 | 915,000 | 1.530 | 190,000 | 0.065 | ||
| 21/04/2026 | 0.057 | 109.100 | 0 | 1,105,000 | 1.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
