21387 招商麥銀六乙購Ａ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.066 | 13.820 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.067 | 1,340,000 | 0.067 |
| 10/06/2026 | 0.070 | 13.990 | 7,160,000 | 0 | 0.000 | 3,800,000 | 0.067 | 3,360,000 | 0.067 |
| 09/06/2026 | 0.071 | 14.130 | 7,180,000 | 440,000 | 1.100 | 3,760,000 | 0.071 | 3,420,000 | 0.072 |
| 08/06/2026 | 0.074 | 14.160 | 3,460,000 | 780,000 | 1.950 | 1,340,000 | 0.075 | 2,120,000 | 0.075 |
| 05/06/2026 | 0.084 | 14.420 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.086 | 2,560,000 | 0.086 |
| 04/06/2026 | 0.090 | 14.530 | 4,560,000 | 0 | 0.000 | 2,580,000 | 0.094 | 1,980,000 | 0.092 |
| 03/06/2026 | 0.103 | 15.051 | 3,840,000 | 600,000 | 1.500 | 1,620,000 | 0.105 | 2,220,000 | 0.104 |
| 02/06/2026 | 0.115 | 15.291 | 1,240,000 | 0 | 0.000 | 620,000 | 0.115 | 620,000 | 0.115 |
| 01/06/2026 | 0.121 | 15.331 | 3,440,000 | 0 | 0.000 | 1,800,000 | 0.118 | 1,640,000 | 0.117 |
| 29/05/2026 | 0.103 | 14.901 | 920,000 | 160,000 | 0.400 | 300,000 | 0.103 | 460,000 | 0.101 |
| 28/05/2026 | 0.103 | 14.801 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.106 | 3,840,000 | 0.105 |
| 27/05/2026 | 0.111 | 15.031 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.112 | 2,920,000 | 0.111 |
| 26/05/2026 | 0.119 | 15.281 | 3,480,000 | 0 | 0.000 | 1,660,000 | 0.119 | 1,660,000 | 0.119 |
| 22/05/2026 | 0.123 | 15.241 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.125 | 2,820,000 | 0.126 |
| 21/05/2026 | 0.128 | 15.391 | 6,480,000 | 0 | 0.000 | 3,640,000 | 0.130 | 2,840,000 | 0.130 |
| 20/05/2026 | 0.124 | 15.311 | 6,760,000 | 800,000 | 2.000 | 2,980,000 | 0.122 | 3,780,000 | 0.122 |
| 19/05/2026 | 0.127 | 15.361 | 6,120,000 | 0 | 0.000 | 3,540,000 | 0.128 | 2,580,000 | 0.128 |
| 18/05/2026 | 0.126 | 15.321 | 2,920,000 | 960,000 | 2.400 | 980,000 | 0.129 | 1,940,000 | 0.127 |
| 15/05/2026 | 0.137 | 15.561 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.133 | 1,480,000 | 0.132 |
| 14/05/2026 | 0.138 | 15.561 | 2,760,000 | 0 | 0.000 | 1,300,000 | 0.137 | 1,300,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
