21433 快手華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 44.900 | 0 | 12,270,000 | 13.633 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 12,270,000 | 13.633 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 12,270,000 | 13.633 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 12,270,000 | 13.633 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 12,270,000 | 13.633 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 12,270,000 | 13.633 | ||||
| 25/03/2026 | 0.010 | 53.050 | 240,000 | 12,270,000 | 13.633 | 240,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 52.800 | 115,000 | 12,030,000 | 13.367 | 115,000 | 0.010 | ||
| 23/03/2026 | 0.011 | 51.700 | 0 | 11,915,000 | 13.239 | ||||
| 20/03/2026 | 0.012 | 53.800 | 0 | 11,915,000 | 13.239 | ||||
| 19/03/2026 | 0.015 | 55.350 | 0 | 11,915,000 | 13.239 | ||||
| 18/03/2026 | 0.017 | 59.000 | 75,000 | 11,915,000 | 13.239 | 75,000 | 0.016 | ||
| 17/03/2026 | 0.018 | 59.850 | 75,000 | 11,990,000 | 13.322 | 75,000 | 0.018 | ||
| 16/03/2026 | 0.018 | 60.000 | 0 | 11,915,000 | 13.239 | ||||
| 13/03/2026 | 0.018 | 59.150 | 0 | 11,915,000 | 13.239 | ||||
| 12/03/2026 | 0.018 | 60.200 | 0 | 11,915,000 | 13.239 | ||||
| 11/03/2026 | 0.019 | 60.850 | 0 | 11,915,000 | 13.239 | ||||
| 10/03/2026 | 0.019 | 61.400 | 750,000 | 11,915,000 | 13.239 | 90,000 | 0.019 | 165,000 | 0.019 |
| 09/03/2026 | 0.015 | 60.550 | 495,000 | 11,840,000 | 13.156 | 495,000 | 0.016 | ||
| 06/03/2026 | 0.018 | 61.450 | 0 | 11,345,000 | 12.606 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
