21436 比迪摩通四八購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 230.800 | 198,900,000 | 8,800,000 | 8.800 | 104,550,000 | 0.031 | 93,950,000 | 0.032 |
| 26/06/2024 | 0.039 | 237.400 | 277,200,000 | 19,400,000 | 19.400 | 134,200,000 | 0.041 | 135,000,000 | 0.041 |
| 25/06/2024 | 0.042 | 239.600 | 6,600,000 | 18,600,000 | 18.600 | 5,500,000 | 0.046 | 950,000 | 0.046 |
| 24/06/2024 | 0.042 | 237.600 | 205,450,000 | 23,150,000 | 23.150 | 100,200,000 | 0.039 | 104,850,000 | 0.039 |
| 21/06/2024 | 0.040 | 236.200 | 2,100,000 | 18,500,000 | 18.500 | 750,000 | 0.041 | 1,350,000 | 0.040 |
| 20/06/2024 | 0.044 | 237.600 | 352,800,000 | 17,900,000 | 17.900 | 172,400,000 | 0.045 | 172,400,000 | 0.045 |
| 19/06/2024 | 0.049 | 238.000 | 3,400,000 | 17,900,000 | 17.900 | 3,300,000 | 0.051 | 100,000 | 0.049 |
| 18/06/2024 | 0.041 | 233.600 | 511,900,000 | 21,100,000 | 21.100 | 247,000,000 | 0.039 | 262,500,000 | 0.040 |
| 17/06/2024 | 0.041 | 233.400 | 7,750,000 | 5,600,000 | 5.600 | 4,300,000 | 0.045 | 3,000,000 | 0.046 |
| 14/06/2024 | 0.037 | 229.400 | 297,750,000 | 6,900,000 | 6.900 | 148,600,000 | 0.035 | 148,400,000 | 0.035 |
| 13/06/2024 | 0.041 | 232.800 | 23,000,000 | 7,100,000 | 7.100 | 13,300,000 | 0.047 | 7,950,000 | 0.048 |
| 12/06/2024 | 0.023 | 220.000 | 438,300,000 | 12,450,000 | 12.450 | 213,000,000 | 0.029 | 216,500,000 | 0.029 |
| 11/06/2024 | 0.035 | 228.400 | 10,900,000 | 8,950,000 | 8.950 | 8,200,000 | 0.033 | 1,900,000 | 0.034 |
| 07/06/2024 | 0.031 | 224.596 | 136,850,000 | 15,250,000 | 15.250 | 64,950,000 | 0.035 | 70,900,000 | 0.034 |
| 06/06/2024 | 0.032 | 225.796 | 9,600,000 | 9,300,000 | 9.300 | 5,300,000 | 0.036 | 3,450,000 | 0.033 |
| 05/06/2024 | 0.040 | 229.996 | 270,500,000 | 11,150,000 | 11.150 | 135,250,000 | 0.044 | 134,350,000 | 0.044 |
| 04/06/2024 | 0.038 | 227.396 | 344,050,000 | 12,050,000 | 12.050 | 172,000,000 | 0.039 | 171,800,000 | 0.039 |
| 03/06/2024 | 0.038 | 227.196 | 10,500,000 | 12,250,000 | 12.250 | 3,450,000 | 0.040 | 5,300,000 | 0.043 |
| 31/05/2024 | 0.022 | 216.196 | 6,500,000 | 10,400,000 | 10.400 | 5,100,000 | 0.027 | 900,000 | 0.027 |
| 30/05/2024 | 0.023 | 215.996 | 2,700,000 | 14,600,000 | 14.600 | 1,200,000 | 0.023 | 1,500,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
