21437 紫金華泰六五購Ａ (認購證)
按盤價 
0.395 +0.080 (+25.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.315 | 42.640 | 740,000 | 3,940,000 | 9.850 | 320,000 | 0.329 | 420,000 | 0.342 |
| 16/02/2026 | 0.345 | 43.520 | 480,000 | 3,840,000 | 9.600 | 240,000 | 0.349 | 240,000 | 0.339 |
| 13/02/2026 | 0.280 | 41.580 | 2,220,000 | 3,840,000 | 9.600 | 500,000 | 0.345 | 1,720,000 | 0.322 |
| 12/02/2026 | 0.415 | 45.020 | 1,400,000 | 2,620,000 | 6.550 | 720,000 | 0.430 | 560,000 | 0.422 |
| 11/02/2026 | 0.360 | 43.520 | 5,300,000 | 2,780,000 | 6.950 | 2,740,000 | 0.367 | 2,280,000 | 0.361 |
| 10/02/2026 | 0.315 | 42.320 | 1,560,000 | 3,240,000 | 8.100 | 620,000 | 0.315 | 780,000 | 0.317 |
| 09/02/2026 | 0.285 | 41.280 | 960,000 | 3,080,000 | 7.700 | 500,000 | 0.262 | 440,000 | 0.269 |
| 06/02/2026 | 0.212 | 39.100 | 4,480,000 | 3,140,000 | 7.850 | 2,240,000 | 0.215 | 2,240,000 | 0.213 |
| 05/02/2026 | 0.230 | 39.660 | 23,480,000 | 3,140,000 | 7.850 | 11,480,000 | 0.219 | 11,740,000 | 0.219 |
| 04/02/2026 | 0.290 | 41.640 | 3,380,000 | 2,880,000 | 7.200 | 1,600,000 | 0.288 | 1,520,000 | 0.288 |
| 03/02/2026 | 0.275 | 41.360 | 6,500,000 | 2,960,000 | 7.400 | 3,180,000 | 0.241 | 3,240,000 | 0.244 |
| 02/02/2026 | 0.223 | 39.560 | 13,300,000 | 2,900,000 | 7.250 | 6,440,000 | 0.226 | 6,740,000 | 0.229 |
| 30/01/2026 | 0.315 | 41.900 | 2,920,000 | 2,600,000 | 6.500 | 1,120,000 | 0.329 | 1,580,000 | 0.338 |
| 29/01/2026 | 0.490 | 46.140 | 4,500,000 | 2,140,000 | 5.350 | 2,000,000 | 0.464 | 1,920,000 | 0.463 |
| 28/01/2026 | 0.425 | 44.760 | 6,600,000 | 2,220,000 | 5.550 | 3,600,000 | 0.406 | 1,600,000 | 0.392 |
| 27/01/2026 | 0.360 | 43.400 | 17,100,000 | 4,220,000 | 10.550 | 7,000,000 | 0.408 | 8,040,000 | 0.396 |
| 26/01/2026 | 0.310 | 42.180 | 19,400,000 | 3,180,000 | 7.950 | 10,280,000 | 0.330 | 8,860,000 | 0.322 |
| 23/01/2026 | 0.245 | 40.420 | 11,340,000 | 4,600,000 | 11.500 | 5,720,000 | 0.246 | 5,420,000 | 0.246 |
| 22/01/2026 | 0.237 | 39.980 | 30,660,000 | 4,900,000 | 12.250 | 15,060,000 | 0.231 | 15,540,000 | 0.230 |
| 21/01/2026 | 0.265 | 40.920 | 10,860,000 | 4,420,000 | 11.050 | 5,540,000 | 0.251 | 5,180,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
