21439 中信華泰六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.016 | 12.350 | 10,000 | 970,000 | 1.386 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.018 | 12.420 | 0 | 960,000 | 1.371 | ||||
| 24/02/2026 | 0.018 | 12.310 | 0 | 960,000 | 1.371 | ||||
| 23/02/2026 | 0.018 | 12.410 | 0 | 960,000 | 1.371 | ||||
| 20/02/2026 | 0.016 | 12.180 | 50,000 | 960,000 | 1.371 | 50,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 12.380 | 0 | 910,000 | 1.300 | ||||
| 13/02/2026 | 0.018 | 12.240 | 0 | 910,000 | 1.300 | ||||
| 12/02/2026 | 0.023 | 12.530 | 25,000 | 910,000 | 1.300 | 25,000 | 0.026 | ||
| 11/02/2026 | 0.030 | 12.800 | 0 | 935,000 | 1.336 | ||||
| 10/02/2026 | 0.033 | 12.890 | 1,300,000 | 935,000 | 1.336 | 650,000 | 0.034 | 650,000 | 0.033 |
| 09/02/2026 | 0.028 | 12.670 | 200,000 | 935,000 | 1.336 | 200,000 | 0.028 | ||
| 06/02/2026 | 0.023 | 12.390 | 25,000 | 735,000 | 1.050 | 25,000 | 0.025 | ||
| 05/02/2026 | 0.022 | 12.250 | 0 | 710,000 | 1.014 | ||||
| 04/02/2026 | 0.022 | 12.340 | 0 | 710,000 | 1.014 | ||||
| 03/02/2026 | 0.022 | 12.220 | 0 | 710,000 | 1.014 | ||||
| 02/02/2026 | 0.023 | 12.200 | 0 | 710,000 | 1.014 | ||||
| 30/01/2026 | 0.029 | 12.510 | 400,000 | 710,000 | 1.014 | 200,000 | 0.038 | 200,000 | 0.038 |
| 29/01/2026 | 0.036 | 12.930 | 990,000 | 710,000 | 1.014 | 245,000 | 0.031 | 745,000 | 0.032 |
| 28/01/2026 | 0.029 | 12.600 | 550,000 | 210,000 | 0.300 | 250,000 | 0.023 | 300,000 | 0.024 |
| 27/01/2026 | 0.021 | 12.320 | 0 | 160,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
