日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.035 | 4.460 | 4,800,000 | 28,580,000 | 71.450 | 2,520,000 | 0.033 | 2,280,000 | 0.032 |
30/09/2024 | 0.030 | 4.340 | 7,190,000 | 28,820,000 | 72.050 | 3,260,000 | 0.024 | 3,870,000 | 0.027 |
27/09/2024 | 0.015 | 4.080 | 2,280,000 | 28,210,000 | 70.530 | 1,280,000 | 0.013 | 200,000 | 0.020 |
26/09/2024 | 0.010 | 3.600 | 100,000 | 29,290,000 | 73.230 | ||||
25/09/2024 | 0.010 | 3.260 | 0 | 29,290,000 | 73.230 | ||||
24/09/2024 | 0.010 | 3.180 | 0 | 29,290,000 | 73.230 | ||||
23/09/2024 | 0.010 | 3.030 | 0 | 29,290,000 | 73.230 | ||||
20/09/2024 | 0.010 | 3.040 | 0 | 29,290,000 | 73.230 | ||||
19/09/2024 | 0.010 | 3.020 | 0 | 29,290,000 | 73.230 | ||||
17/09/2024 | 0.010 | 3.020 | 0 | 29,290,000 | 73.230 | ||||
16/09/2024 | 0.010 | 2.990 | 0 | 29,290,000 | 73.230 | ||||
13/09/2024 | 0.010 | 3.000 | 0 | 29,290,000 | 73.230 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 29,290,000 | 73.230 | ||||
11/09/2024 | 0.010 | 3.120 | 0 | 29,290,000 | 73.230 | ||||
10/09/2024 | 0.010 | 3.140 | 0 | 29,290,000 | 73.230 | ||||
09/09/2024 | 0.010 | 3.190 | 0 | 29,290,000 | 73.230 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 3.190 | 0 | 29,290,000 | 73.230 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 29,290,000 | 73.230 | ||||
03/09/2024 | 0.010 | 3.270 | 0 | 29,290,000 | 73.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF