日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.020 | 113.700 | 5,740,000 | 21,565,000 | 26.960 | 2,575,000 | 0.023 | ||
26/06/2024 | 0.028 | 117.000 | 8,710,000 | 18,990,000 | 23.740 | 2,980,000 | 0.025 | 2,685,000 | 0.028 |
25/06/2024 | 0.030 | 116.800 | 5,905,000 | 19,285,000 | 24.110 | 4,330,000 | 0.038 | 175,000 | 0.037 |
24/06/2024 | 0.032 | 115.400 | 3,940,000 | 23,440,000 | 29.300 | 465,000 | 0.028 | 2,355,000 | 0.028 |
21/06/2024 | 0.039 | 116.200 | 5,740,000 | 21,550,000 | 26.940 | 3,410,000 | 0.034 | ||
20/06/2024 | 0.055 | 119.900 | 4,660,000 | 18,140,000 | 22.680 | 4,495,000 | 0.059 | ||
19/06/2024 | 0.069 | 121.400 | 4,155,000 | 13,645,000 | 17.060 | 715,000 | 0.056 | 1,000,000 | 0.067 |
18/06/2024 | 0.037 | 115.000 | 900,000 | 13,360,000 | 16.700 | ||||
17/06/2024 | 0.049 | 116.800 | 2,135,000 | 13,360,000 | 16.700 | 1,395,000 | 0.050 | ||
14/06/2024 | 0.043 | 114.700 | 585,000 | 14,755,000 | 18.440 | 400,000 | 0.056 | ||
13/06/2024 | 0.056 | 116.700 | 2,735,000 | 15,155,000 | 18.940 | 1,725,000 | 0.050 | ||
12/06/2024 | 0.041 | 112.600 | 4,625,000 | 16,880,000 | 21.100 | 1,500,000 | 0.042 | 65,000 | 0.049 |
11/06/2024 | 0.057 | 115.300 | 9,975,000 | 18,315,000 | 22.890 | 3,105,000 | 0.045 | 280,000 | 0.059 |
07/06/2024 | 0.037 | 110.400 | 13,980,000 | 21,140,000 | 26.430 | 7,490,000 | 0.042 | 180,000 | 0.049 |
06/06/2024 | 0.056 | 112.700 | 8,250,000 | 28,450,000 | 35.560 | 10,000 | 0.055 | 6,440,000 | 0.055 |
05/06/2024 | 0.056 | 112.600 | 4,560,000 | 22,020,000 | 27.530 | 200,000 | 0.057 | 1,140,000 | 0.062 |
04/06/2024 | 0.064 | 113.500 | 2,515,000 | 21,080,000 | 26.350 | 315,000 | 0.052 | ||
03/06/2024 | 0.044 | 109.000 | 12,250,000 | 20,765,000 | 25.960 | 5,835,000 | 0.045 | 1,345,000 | 0.044 |
31/05/2024 | 0.030 | 105.100 | 15,945,000 | 25,255,000 | 31.570 | 3,295,000 | 0.055 | 9,995,000 | 0.038 |
30/05/2024 | 0.047 | 108.900 | 10,220,000 | 18,555,000 | 23.190 | 9,055,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF