21461 美團匯豐五二購Ａ (認購證)
按盤價 
0.088 -0.031 (-26.050%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.119 | 144.400 | 240,000 | 22,280,000 | 14.850 | 200,000 | 0.135 | ||
| 08/01/2025 | 0.138 | 146.700 | 400,000 | 22,080,000 | 14.720 | 200,000 | 0.126 | ||
| 07/01/2025 | 0.152 | 148.700 | 1,110,000 | 22,280,000 | 14.850 | 200,000 | 0.163 | 200,000 | 0.178 |
| 06/01/2025 | 0.170 | 150.700 | 780,000 | 22,280,000 | 14.850 | 200,000 | 0.162 | ||
| 03/01/2025 | 0.199 | 153.700 | 1,440,000 | 22,480,000 | 14.990 | 860,000 | 0.201 | 200,000 | 0.213 |
| 02/01/2025 | 0.174 | 150.600 | 1,100,000 | 23,140,000 | 15.430 | 850,000 | 0.169 | ||
| 31/12/2024 | 0.197 | 151.700 | 260,000 | 23,990,000 | 15.990 | ||||
| 30/12/2024 | 0.198 | 152.800 | 100,000 | 23,990,000 | 15.990 | ||||
| 27/12/2024 | 0.220 | 154.700 | 0 | 23,990,000 | 15.990 | ||||
| 24/12/2024 | 0.220 | 155.100 | 10,000 | 23,990,000 | 15.990 | ||||
| 23/12/2024 | 0.228 | 155.600 | 0 | 23,990,000 | 15.990 | ||||
| 20/12/2024 | 0.255 | 158.600 | 0 | 23,990,000 | 15.990 | ||||
| 19/12/2024 | 0.250 | 158.400 | 600,000 | 23,990,000 | 15.990 | 600,000 | 0.244 | ||
| 18/12/2024 | 0.270 | 160.100 | 0 | 24,590,000 | 16.390 | ||||
| 17/12/2024 | 0.270 | 158.600 | 650,000 | 24,590,000 | 16.390 | 440,000 | 0.247 | 150,000 | 0.300 |
| 16/12/2024 | 0.265 | 159.600 | 1,040,000 | 24,880,000 | 16.590 | ||||
| 13/12/2024 | 0.300 | 162.600 | 0 | 24,880,000 | 16.590 | ||||
| 12/12/2024 | 0.350 | 168.900 | 200,000 | 24,880,000 | 16.590 | ||||
| 11/12/2024 | 0.350 | 167.000 | 300,000 | 24,880,000 | 16.590 | ||||
| 10/12/2024 | 0.395 | 171.800 | 110,000 | 24,880,000 | 16.590 | 10,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
