21487 美團星展四九購Ａ (認購證)
按盤價 
0.165 -0.017 (-9.341%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.182 | 113.700 | 50,000 | 41,230,000 | 82.460 | 50,000 | 0.182 | ||
| 26/06/2024 | 0.206 | 117.000 | 0 | 41,180,000 | 82.360 | ||||
| 25/06/2024 | 0.206 | 116.800 | 0 | 41,180,000 | 82.360 | ||||
| 24/06/2024 | 0.206 | 115.400 | 0 | 41,180,000 | 82.360 | ||||
| 21/06/2024 | 0.213 | 116.200 | 0 | 41,180,000 | 82.360 | ||||
| 20/06/2024 | 0.230 | 119.900 | 50,000 | 41,180,000 | 82.360 | ||||
| 19/06/2024 | 0.246 | 121.400 | 100,000 | 41,180,000 | 82.360 | ||||
| 18/06/2024 | 0.202 | 115.000 | 0 | 41,180,000 | 82.360 | ||||
| 17/06/2024 | 0.209 | 116.800 | 0 | 41,180,000 | 82.360 | ||||
| 14/06/2024 | 0.202 | 114.700 | 0 | 41,180,000 | 82.360 | ||||
| 13/06/2024 | 0.213 | 116.700 | 0 | 41,180,000 | 82.360 | ||||
| 12/06/2024 | 0.189 | 112.600 | 0 | 41,180,000 | 82.360 | ||||
| 11/06/2024 | 0.205 | 115.300 | 0 | 41,180,000 | 82.360 | ||||
| 07/06/2024 | 0.171 | 110.400 | 0 | 41,180,000 | 82.360 | ||||
| 06/06/2024 | 0.195 | 112.700 | 0 | 41,180,000 | 82.360 | ||||
| 05/06/2024 | 0.196 | 112.600 | 0 | 41,180,000 | 82.360 | ||||
| 04/06/2024 | 0.199 | 113.500 | 0 | 41,180,000 | 82.360 | ||||
| 03/06/2024 | 0.163 | 109.000 | 0 | 41,180,000 | 82.360 | ||||
| 31/05/2024 | 0.142 | 105.100 | 1,400,000 | 41,180,000 | 82.360 | 400,000 | 0.150 | ||
| 30/05/2024 | 0.167 | 108.900 | 210,000 | 40,780,000 | 81.560 | 10,000 | 0.172 | 200,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
