21493 華虹信證六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 152.400 | 0 | 10,425,000 | 20.850 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 10,425,000 | 20.850 | ||||
| 22/05/2026 | 0.010 | 130.100 | 0 | 10,425,000 | 20.850 | ||||
| 21/05/2026 | 0.010 | 128.000 | 5,555,000 | 10,425,000 | 20.850 | ||||
| 20/05/2026 | 0.016 | 132.800 | 6,125,000 | 10,425,000 | 20.850 | ||||
| 19/05/2026 | 0.010 | 116.600 | 0 | 10,425,000 | 20.850 | ||||
| 18/05/2026 | 0.010 | 115.800 | 0 | 10,425,000 | 20.850 | ||||
| 15/05/2026 | 0.010 | 115.900 | 2,180,000 | 10,425,000 | 20.850 | 505,000 | 0.020 | ||
| 14/05/2026 | 0.035 | 127.000 | 4,395,000 | 9,920,000 | 19.840 | 1,755,000 | 0.035 | ||
| 13/05/2026 | 0.046 | 129.800 | 5,605,000 | 8,165,000 | 16.330 | 2,020,000 | 0.051 | ||
| 12/05/2026 | 0.050 | 129.500 | 6,065,000 | 6,145,000 | 12.290 | 55,000 | 0.063 | ||
| 11/05/2026 | 0.081 | 134.000 | 11,340,000 | 6,090,000 | 12.180 | 40,000 | 0.081 | 3,580,000 | 0.133 |
| 08/05/2026 | 0.072 | 130.800 | 5,025,000 | 2,550,000 | 5.100 | 870,000 | 0.079 | 2,225,000 | 0.072 |
| 07/05/2026 | 0.152 | 141.400 | 12,265,000 | 1,195,000 | 2.390 | 4,475,000 | 0.121 | 5,410,000 | 0.127 |
| 06/05/2026 | 0.080 | 130.100 | 330,000 | 260,000 | 0.520 | 220,000 | 0.088 | 110,000 | 0.094 |
| 05/05/2026 | 0.039 | 119.000 | 110,000 | 370,000 | 0.740 | 110,000 | 0.041 | ||
| 04/05/2026 | 0.052 | 121.000 | 715,000 | 480,000 | 0.960 | 310,000 | 0.043 | 405,000 | 0.049 |
| 30/04/2026 | 0.033 | 114.100 | 210,000 | 385,000 | 0.770 | 110,000 | 0.034 | 100,000 | 0.038 |
| 29/04/2026 | 0.020 | 108.100 | 1,070,000 | 395,000 | 0.790 | 525,000 | 0.018 | 540,000 | 0.015 |
| 28/04/2026 | 0.038 | 113.300 | 375,000 | 380,000 | 0.760 | 220,000 | 0.036 | 155,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
