21526 中重摩利六五購Ａ (認購證)
按盤價 
0.215 +0.013 (+6.436%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.202 | 7.960 | 0 | 213,000 | 0.444 | ||||
| 07/01/2026 | 0.217 | 8.110 | 208,000 | 213,000 | 0.444 | 208,000 | 0.228 | ||
| 06/01/2026 | 0.226 | 8.160 | 32,000 | 5,000 | 0.010 | 16,000 | 0.220 | 16,000 | 0.228 |
| 05/01/2026 | 0.224 | 8.090 | 12,446,000 | 5,000 | 0.010 | 6,218,000 | 0.237 | 6,200,000 | 0.237 |
| 02/01/2026 | 0.194 | 7.680 | 3,900,000 | 23,000 | 0.048 | 1,950,000 | 0.189 | 1,950,000 | 0.186 |
| 31/12/2025 | 0.199 | 7.750 | 5,858,000 | 23,000 | 0.048 | 2,958,000 | 0.200 | 2,900,000 | 0.200 |
| 30/12/2025 | 0.186 | 7.580 | 5,057,000 | 81,000 | 0.169 | 2,557,000 | 0.181 | 2,500,000 | 0.180 |
| 29/12/2025 | 0.176 | 7.400 | 4,400,000 | 138,000 | 0.288 | 2,200,000 | 0.179 | 2,200,000 | 0.181 |
| 24/12/2025 | 0.185 | 7.500 | 1,200,000 | 138,000 | 0.288 | 600,000 | 0.188 | 600,000 | 0.188 |
| 23/12/2025 | 0.190 | 7.530 | 6,020,000 | 138,000 | 0.288 | 3,010,000 | 0.197 | 3,010,000 | 0.196 |
| 22/12/2025 | 0.185 | 7.470 | 3,120,000 | 138,000 | 0.288 | 1,560,000 | 0.187 | 1,560,000 | 0.188 |
| 19/12/2025 | 0.194 | 7.520 | 1,000,000 | 138,000 | 0.288 | 500,000 | 0.194 | 500,000 | 0.194 |
| 18/12/2025 | 0.199 | 7.550 | 31,000 | 138,000 | 0.288 | 31,000 | 0.199 | ||
| 17/12/2025 | 0.207 | 7.650 | 0 | 169,000 | 0.352 | ||||
| 16/12/2025 | 0.200 | 7.560 | 48,000 | 169,000 | 0.352 | 48,000 | 0.194 | ||
| 15/12/2025 | 0.220 | 7.740 | 0 | 217,000 | 0.452 | ||||
| 12/12/2025 | 0.226 | 7.800 | 7,700,000 | 217,000 | 0.452 | 6,700,000 | 0.226 | 700,000 | 0.220 |
| 11/12/2025 | 0.205 | 7.590 | 7,200,000 | 6,217,000 | 12.952 | 1,600,000 | 0.215 | 5,600,000 | 0.218 |
| 10/12/2025 | 0.225 | 7.770 | 8,853,000 | 2,217,000 | 4.619 | 3,415,000 | 0.220 | 5,438,000 | 0.220 |
| 09/12/2025 | 0.199 | 7.470 | 1,090,000 | 194,000 | 0.404 | 545,000 | 0.200 | 545,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
