21570 快手法巴六十購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 68.400 | 200,000 | 1,125,000 | 1.406 | 50,000 | 0.031 | 150,000 | 0.032 |
| 13/02/2026 | 0.033 | 68.450 | 455,000 | 1,025,000 | 1.281 | 260,000 | 0.034 | 150,000 | 0.034 |
| 12/02/2026 | 0.036 | 69.550 | 1,065,000 | 1,135,000 | 1.419 | 410,000 | 0.036 | 505,000 | 0.037 |
| 11/02/2026 | 0.041 | 70.900 | 430,000 | 1,040,000 | 1.300 | 245,000 | 0.041 | 185,000 | 0.042 |
| 10/02/2026 | 0.040 | 70.400 | 2,785,000 | 1,100,000 | 1.375 | 1,385,000 | 0.044 | 1,080,000 | 0.044 |
| 09/02/2026 | 0.039 | 69.300 | 6,880,000 | 1,405,000 | 1.756 | 2,975,000 | 0.039 | 3,495,000 | 0.039 |
| 06/02/2026 | 0.043 | 71.250 | 2,560,000 | 885,000 | 1.106 | 1,180,000 | 0.043 | 1,250,000 | 0.043 |
| 05/02/2026 | 0.048 | 73.000 | 1,250,000 | 815,000 | 1.019 | 645,000 | 0.045 | 585,000 | 0.044 |
| 04/02/2026 | 0.049 | 73.150 | 4,385,000 | 875,000 | 1.094 | 2,150,000 | 0.045 | 2,035,000 | 0.045 |
| 03/02/2026 | 0.048 | 73.450 | 15,285,000 | 990,000 | 1.238 | 7,570,000 | 0.048 | 7,215,000 | 0.048 |
| 02/02/2026 | 0.056 | 77.000 | 11,785,000 | 1,345,000 | 1.681 | 5,165,000 | 0.061 | 5,485,000 | 0.061 |
| 30/01/2026 | 0.068 | 80.150 | 9,075,000 | 1,025,000 | 1.281 | 4,625,000 | 0.070 | 3,745,000 | 0.071 |
| 29/01/2026 | 0.078 | 82.950 | 47,020,000 | 1,905,000 | 2.381 | 22,515,000 | 0.083 | 22,540,000 | 0.083 |
| 28/01/2026 | 0.078 | 82.300 | 31,805,000 | 1,880,000 | 2.350 | 15,105,000 | 0.074 | 15,135,000 | 0.074 |
| 27/01/2026 | 0.066 | 78.800 | 7,995,000 | 1,850,000 | 2.312 | 3,655,000 | 0.066 | 3,795,000 | 0.066 |
| 26/01/2026 | 0.065 | 78.600 | 20,325,000 | 1,710,000 | 2.138 | 9,780,000 | 0.065 | 9,610,000 | 0.065 |
| 23/01/2026 | 0.076 | 81.250 | 26,225,000 | 1,880,000 | 2.350 | 12,750,000 | 0.071 | 12,480,000 | 0.071 |
| 22/01/2026 | 0.067 | 79.100 | 17,060,000 | 2,150,000 | 2.688 | 7,795,000 | 0.068 | 8,570,000 | 0.068 |
| 21/01/2026 | 0.069 | 78.800 | 2,920,000 | 1,375,000 | 1.719 | 1,060,000 | 0.059 | 1,860,000 | 0.059 |
| 20/01/2026 | 0.058 | 76.050 | 2,995,000 | 575,000 | 0.719 | 1,230,000 | 0.061 | 1,355,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
