21582 華虹摩利六五購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.054 | 70.300 | 2,630,000 | 3,040,000 | 3.071 | 1,230,000 | 0.056 | 1,310,000 | 0.056 |
| 22/12/2025 | 0.056 | 71.250 | 2,100,000 | 2,960,000 | 2.990 | 1,140,000 | 0.054 | 960,000 | 0.056 |
| 19/12/2025 | 0.047 | 67.750 | 1,540,000 | 3,140,000 | 3.172 | 780,000 | 0.048 | 480,000 | 0.048 |
| 18/12/2025 | 0.046 | 67.250 | 1,520,000 | 3,440,000 | 3.475 | 760,000 | 0.048 | 760,000 | 0.046 |
| 17/12/2025 | 0.049 | 68.200 | 1,180,000 | 3,440,000 | 3.475 | 640,000 | 0.045 | 540,000 | 0.046 |
| 16/12/2025 | 0.043 | 66.300 | 320,000 | 3,540,000 | 3.576 | 160,000 | 0.043 | 160,000 | 0.044 |
| 15/12/2025 | 0.047 | 67.300 | 1,420,000 | 3,540,000 | 3.576 | 380,000 | 0.055 | 1,040,000 | 0.051 |
| 12/12/2025 | 0.062 | 71.900 | 910,000 | 2,880,000 | 2.909 | 340,000 | 0.055 | 490,000 | 0.054 |
| 11/12/2025 | 0.065 | 72.400 | 440,000 | 2,730,000 | 2.758 | 160,000 | 0.079 | 260,000 | 0.078 |
| 10/12/2025 | 0.079 | 76.050 | 280,000 | 2,630,000 | 2.657 | 90,000 | 0.073 | 190,000 | 0.072 |
| 09/12/2025 | 0.078 | 75.150 | 250,000 | 2,530,000 | 2.556 | 120,000 | 0.080 | 130,000 | 0.083 |
| 08/12/2025 | 0.097 | 79.450 | 1,920,000 | 2,520,000 | 2.545 | 910,000 | 0.096 | 1,010,000 | 0.095 |
| 05/12/2025 | 0.086 | 76.050 | 30,000 | 2,420,000 | 2.444 | 30,000 | 0.089 | ||
| 04/12/2025 | 0.088 | 76.250 | 390,000 | 2,390,000 | 2.414 | 380,000 | 0.089 | 10,000 | 0.089 |
| 03/12/2025 | 0.079 | 73.950 | 130,000 | 2,760,000 | 2.788 | 120,000 | 0.080 | 10,000 | 0.079 |
| 02/12/2025 | 0.077 | 72.800 | 140,000 | 2,870,000 | 2.899 | 70,000 | 0.078 | 70,000 | 0.078 |
| 01/12/2025 | 0.085 | 74.900 | 0 | 2,870,000 | 2.899 | ||||
| 28/11/2025 | 0.085 | 74.500 | 180,000 | 2,870,000 | 2.899 | 90,000 | 0.082 | 90,000 | 0.082 |
| 27/11/2025 | 0.079 | 72.550 | 300,000 | 2,870,000 | 2.899 | 170,000 | 0.090 | 130,000 | 0.090 |
| 26/11/2025 | 0.079 | 72.800 | 0 | 2,910,000 | 2.939 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
