21583 Ｓ金摩利六五購Ｂ (認購證)
按盤價 
0.131 +0.004 (+3.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.131 | 3,307.000 | 50,000 | ||||||
| 29/04/2026 | 0.127 | 3,292.000 | 0 | 59,000 | 0.074 | ||||
| 28/04/2026 | 0.168 | 3,333.000 | 0 | 59,000 | 0.074 | ||||
| 27/04/2026 | 0.232 | 3,394.000 | 0 | 59,000 | 0.074 | ||||
| 24/04/2026 | 0.238 | 3,378.000 | 0 | 59,000 | 0.074 | ||||
| 23/04/2026 | 0.270 | 3,425.000 | 0 | 59,000 | 0.074 | ||||
| 22/04/2026 | 0.310 | 3,421.000 | 0 | 59,000 | 0.074 | ||||
| 21/04/2026 | 0.335 | 3,442.000 | 0 | 59,000 | 0.074 | ||||
| 20/04/2026 | 0.345 | 3,456.000 | 0 | 59,000 | 0.074 | ||||
| 17/04/2026 | 0.345 | 3,439.000 | 0 | 59,000 | 0.074 | ||||
| 16/04/2026 | 0.375 | 3,460.000 | 0 | 59,000 | 0.074 | ||||
| 15/04/2026 | 0.375 | 3,462.000 | 0 | 59,000 | 0.074 | ||||
| 14/04/2026 | 0.350 | 3,436.000 | 73,500 | 59,000 | 0.074 | 73,500 | 0.347 | ||
| 13/04/2026 | 0.320 | 3,391.000 | 500,000 | 132,500 | 0.166 | 500,000 | 0.310 | ||
| 10/04/2026 | 0.345 | 3,417.000 | 0 | 632,500 | 0.791 | ||||
| 09/04/2026 | 0.330 | 3,402.000 | 7,000 | 632,500 | 0.791 | 7,000 | 0.325 | ||
| 08/04/2026 | 0.415 | 3,463.000 | 23,000 | 639,500 | 0.799 | 23,000 | 0.415 | ||
| 02/04/2026 | 0.300 | 3,340.000 | 10,000 | 616,500 | 0.771 | 10,000 | 0.286 | ||
| 01/04/2026 | 0.355 | 3,393.000 | 72,500 | 626,500 | 0.783 | 5,000 | 0.345 | 67,500 | 0.340 |
| 31/03/2026 | 0.265 | 3,288.000 | 169,000 | 564,000 | 0.705 | 169,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
