21598 上電麥銀六十購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.032 | 4.120 | 250,000 | 10,160,000 | 25.400 | 100,000 | 0.034 | 150,000 | 0.034 |
| 24/03/2026 | 0.030 | 4.050 | 5,120,000 | 10,110,000 | 25.275 | 1,970,000 | 0.028 | 2,990,000 | 0.028 |
| 23/03/2026 | 0.026 | 3.940 | 6,000,000 | 9,090,000 | 22.725 | 3,160,000 | 0.028 | 2,840,000 | 0.029 |
| 20/03/2026 | 0.035 | 4.180 | 4,290,000 | 9,410,000 | 23.525 | 2,260,000 | 0.038 | 2,030,000 | 0.038 |
| 19/03/2026 | 0.040 | 4.280 | 4,790,000 | 9,640,000 | 24.100 | 3,040,000 | 0.041 | 1,750,000 | 0.042 |
| 18/03/2026 | 0.050 | 4.500 | 6,200,000 | 10,930,000 | 27.325 | 2,370,000 | 0.045 | 3,830,000 | 0.047 |
| 17/03/2026 | 0.042 | 4.300 | 4,260,000 | 9,470,000 | 23.675 | 1,810,000 | 0.046 | 2,450,000 | 0.047 |
| 16/03/2026 | 0.047 | 4.410 | 6,110,000 | 8,830,000 | 22.075 | 2,620,000 | 0.049 | 3,470,000 | 0.049 |
| 13/03/2026 | 0.056 | 4.600 | 3,940,000 | 7,980,000 | 19.950 | 1,890,000 | 0.061 | 1,950,000 | 0.059 |
| 12/03/2026 | 0.063 | 4.760 | 5,600,000 | 7,920,000 | 19.800 | 3,690,000 | 0.063 | 1,760,000 | 0.067 |
| 11/03/2026 | 0.068 | 4.810 | 1,720,000 | 9,850,000 | 24.625 | 960,000 | 0.075 | 750,000 | 0.072 |
| 10/03/2026 | 0.068 | 4.800 | 9,630,000 | 10,060,000 | 25.150 | 3,740,000 | 0.068 | 5,690,000 | 0.070 |
| 09/03/2026 | 0.068 | 4.790 | 14,930,000 | 8,110,000 | 20.275 | 7,390,000 | 0.064 | 7,540,000 | 0.064 |
| 06/03/2026 | 0.063 | 4.700 | 9,580,000 | 7,960,000 | 19.900 | 5,690,000 | 0.065 | 3,820,000 | 0.064 |
| 05/03/2026 | 0.075 | 4.920 | 13,200,000 | 9,830,000 | 24.575 | 3,360,000 | 0.071 | 8,780,000 | 0.072 |
| 04/03/2026 | 0.041 | 4.250 | 12,010,000 | 4,410,000 | 11.025 | 6,680,000 | 0.044 | 5,240,000 | 0.044 |
| 03/03/2026 | 0.039 | 4.200 | 8,270,000 | 5,850,000 | 14.625 | 3,450,000 | 0.046 | 4,760,000 | 0.046 |
| 02/03/2026 | 0.053 | 4.480 | 6,750,000 | 4,540,000 | 11.350 | 3,670,000 | 0.059 | 3,080,000 | 0.061 |
| 27/02/2026 | 0.065 | 4.730 | 7,480,000 | 5,130,000 | 12.825 | 3,930,000 | 0.067 | 3,490,000 | 0.068 |
| 26/02/2026 | 0.070 | 4.790 | 4,760,000 | 5,570,000 | 13.925 | 2,880,000 | 0.069 | 1,880,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
