21610 遠海摩通六六購Ａ (認購證)
按盤價 
0.141 -0.011 (-7.237%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.152 | 13.720 | 0 | 352,500 | 0.504 | ||||
| 06/01/2026 | 0.163 | 13.730 | 0 | 352,500 | 0.504 | ||||
| 05/01/2026 | 0.172 | 13.750 | 0 | 352,500 | 0.504 | ||||
| 02/01/2026 | 0.185 | 13.900 | 0 | 352,500 | 0.504 | ||||
| 31/12/2025 | 0.181 | 13.750 | 0 | 352,500 | 0.504 | ||||
| 30/12/2025 | 0.196 | 13.980 | 0 | 352,500 | 0.504 | ||||
| 29/12/2025 | 0.190 | 13.910 | 90,000 | 352,500 | 0.504 | 70,000 | 0.188 | 20,000 | 0.185 |
| 24/12/2025 | 0.193 | 13.880 | 0 | 402,500 | 0.575 | ||||
| 23/12/2025 | 0.196 | 13.910 | 230,000 | 402,500 | 0.575 | 140,000 | 0.189 | 90,000 | 0.194 |
| 22/12/2025 | 0.184 | 13.700 | 0 | 452,500 | 0.646 | ||||
| 19/12/2025 | 0.178 | 13.530 | 0 | 452,500 | 0.646 | ||||
| 18/12/2025 | 0.185 | 13.690 | 100,000 | 452,500 | 0.646 | 100,000 | 0.190 | ||
| 17/12/2025 | 0.178 | 13.560 | 160,000 | 352,500 | 0.504 | 80,000 | 0.175 | 80,000 | 0.179 |
| 16/12/2025 | 0.170 | 13.380 | 30,000 | 352,500 | 0.504 | 30,000 | 0.181 | ||
| 15/12/2025 | 0.186 | 13.600 | 30,000 | 382,500 | 0.546 | 30,000 | 0.186 | ||
| 12/12/2025 | 0.189 | 13.680 | 840,000 | 352,500 | 0.504 | 420,000 | 0.192 | 420,000 | 0.193 |
| 11/12/2025 | 0.193 | 13.720 | 320,000 | 352,500 | 0.504 | 160,000 | 0.213 | 160,000 | 0.213 |
| 10/12/2025 | 0.186 | 13.570 | 0 | 352,500 | 0.504 | ||||
| 09/12/2025 | 0.209 | 13.860 | 0 | 352,500 | 0.504 | ||||
| 08/12/2025 | 0.201 | 13.740 | 60,000 | 352,500 | 0.504 | 60,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
