21641 信行華泰六九購Ａ (認購證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.127 | 8.260 | 1,550,000 | 145,000 | 0.207 | 760,000 | 0.129 | 790,000 | 0.130 |
| 28/04/2026 | 0.120 | 8.230 | 2,170,000 | 115,000 | 0.164 | 1,085,000 | 0.126 | 1,085,000 | 0.125 |
| 27/04/2026 | 0.130 | 8.270 | 1,070,000 | 115,000 | 0.164 | 535,000 | 0.136 | 535,000 | 0.136 |
| 24/04/2026 | 0.136 | 8.340 | 1,105,000 | 115,000 | 0.164 | 545,000 | 0.136 | 560,000 | 0.131 |
| 23/04/2026 | 0.135 | 8.280 | 840,000 | 100,000 | 0.143 | 420,000 | 0.142 | 420,000 | 0.139 |
| 22/04/2026 | 0.127 | 8.240 | 865,000 | 100,000 | 0.143 | 430,000 | 0.139 | 435,000 | 0.139 |
| 21/04/2026 | 0.142 | 8.370 | 1,800,000 | 95,000 | 0.136 | 900,000 | 0.141 | 900,000 | 0.141 |
| 20/04/2026 | 0.132 | 8.220 | 1,060,000 | 95,000 | 0.136 | 580,000 | 0.126 | 480,000 | 0.122 |
| 17/04/2026 | 0.118 | 8.060 | 1,660,000 | 195,000 | 0.279 | 830,000 | 0.121 | 830,000 | 0.121 |
| 16/04/2026 | 0.119 | 8.090 | 1,310,000 | 195,000 | 0.279 | 650,000 | 0.121 | 655,000 | 0.123 |
| 15/04/2026 | 0.127 | 8.180 | 1,640,000 | 190,000 | 0.271 | 820,000 | 0.124 | 820,000 | 0.123 |
| 14/04/2026 | 0.122 | 8.080 | 1,255,000 | 190,000 | 0.271 | 625,000 | 0.122 | 630,000 | 0.121 |
| 13/04/2026 | 0.114 | 7.990 | 2,490,000 | 185,000 | 0.264 | 1,380,000 | 0.112 | 1,110,000 | 0.111 |
| 10/04/2026 | 0.106 | 7.910 | 1,840,000 | 455,000 | 0.650 | 840,000 | 0.110 | 880,000 | 0.112 |
| 09/04/2026 | 0.108 | 7.900 | 2,770,000 | 415,000 | 0.593 | 1,310,000 | 0.115 | 1,460,000 | 0.115 |
| 08/04/2026 | 0.111 | 7.910 | 1,560,000 | 265,000 | 0.379 | 730,000 | 0.111 | 710,000 | 0.108 |
| 02/04/2026 | 0.113 | 7.920 | 1,500,000 | 285,000 | 0.407 | 750,000 | 0.114 | 750,000 | 0.116 |
| 01/04/2026 | 0.110 | 7.870 | 2,040,000 | 285,000 | 0.407 | 900,000 | 0.121 | 1,020,000 | 0.121 |
| 31/03/2026 | 0.119 | 7.900 | 1,470,000 | 165,000 | 0.236 | 735,000 | 0.120 | 735,000 | 0.120 |
| 30/03/2026 | 0.116 | 7.860 | 1,460,000 | 165,000 | 0.236 | 785,000 | 0.110 | 675,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
