21668 京物麥銀五一購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.850 | 15.800 | 16,000 | 1,645,500 | 3.291 | 16,000 | 0.850 | ||
| 01/11/2024 | 0.960 | 15.960 | 3,000 | 1,661,500 | 3.323 | 3,000 | 0.960 | ||
| 31/10/2024 | 0.900 | 15.800 | 0 | 1,658,500 | 3.317 | ||||
| 30/10/2024 | 0.900 | 15.640 | 3,000 | 1,658,500 | 3.317 | ||||
| 29/10/2024 | 0.940 | 15.900 | 0 | 1,658,500 | 3.317 | ||||
| 28/10/2024 | 0.990 | 16.080 | 10,000 | 1,658,500 | 3.317 | 10,000 | 1.000 | ||
| 25/10/2024 | 0.950 | 16.340 | 0 | 1,648,500 | 3.297 | ||||
| 24/10/2024 | 0.910 | 16.000 | 1,000 | 1,648,500 | 3.297 | 1,000 | 0.910 | ||
| 23/10/2024 | 0.910 | 16.060 | 1,500 | 1,649,500 | 3.299 | 1,500 | 0.910 | ||
| 22/10/2024 | 0.740 | 15.100 | 0 | 1,651,000 | 3.302 | ||||
| 21/10/2024 | 0.730 | 14.860 | 0 | 1,651,000 | 3.302 | ||||
| 18/10/2024 | 0.730 | 14.860 | 0 | 1,651,000 | 3.302 | ||||
| 17/10/2024 | 0.600 | 14.020 | 91,500 | 1,651,000 | 3.302 | 87,000 | 0.650 | ||
| 16/10/2024 | 0.640 | 14.380 | 0 | 1,564,000 | 3.128 | ||||
| 15/10/2024 | 0.580 | 13.820 | 500 | 1,564,000 | 3.128 | 500 | 0.600 | ||
| 14/10/2024 | 0.570 | 14.000 | 0 | 1,563,500 | 3.127 | ||||
| 10/10/2024 | 0.495 | 13.420 | 1,500 | 1,563,500 | 3.127 | 1,500 | 0.518 | ||
| 09/10/2024 | 0.440 | 12.980 | 8,000 | 1,565,000 | 3.130 | 3,500 | 0.540 | 4,500 | 0.440 |
| 08/10/2024 | 0.660 | 13.240 | 0 | 1,564,000 | 3.128 | ||||
| 07/10/2024 | 0.660 | 15.000 | 23,000 | 1,564,000 | 3.128 | 20,000 | 0.660 | 3,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
