21681 中壽信證六七沽Ｂ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.025 | 33.700 | 0 | 5,460,000 | 13.650 | ||||
| 05/02/2026 | 0.024 | 34.200 | 500,000 | 5,460,000 | 13.650 | ||||
| 04/02/2026 | 0.021 | 35.160 | 50,000 | 5,460,000 | 13.650 | 50,000 | 0.023 | ||
| 03/02/2026 | 0.024 | 34.460 | 0 | 5,410,000 | 13.530 | ||||
| 02/02/2026 | 0.024 | 33.500 | 0 | 5,410,000 | 13.530 | ||||
| 30/01/2026 | 0.021 | 34.880 | 60,000 | 5,410,000 | 13.530 | ||||
| 29/01/2026 | 0.020 | 35.520 | 0 | 5,410,000 | 13.530 | ||||
| 28/01/2026 | 0.020 | 35.180 | 0 | 5,410,000 | 13.530 | ||||
| 27/01/2026 | 0.020 | 34.100 | 0 | 5,410,000 | 13.530 | ||||
| 26/01/2026 | 0.025 | 32.180 | 0 | 5,410,000 | 13.530 | ||||
| 23/01/2026 | 0.026 | 31.540 | 0 | 5,410,000 | 13.530 | ||||
| 22/01/2026 | 0.025 | 31.720 | 0 | 5,410,000 | 13.530 | ||||
| 21/01/2026 | 0.023 | 32.980 | 0 | 5,410,000 | 13.530 | ||||
| 20/01/2026 | 0.022 | 33.400 | 460,000 | 5,410,000 | 13.530 | ||||
| 19/01/2026 | 0.027 | 32.020 | 0 | 5,410,000 | 13.530 | ||||
| 16/01/2026 | 0.027 | 31.940 | 0 | 5,410,000 | 13.530 | ||||
| 15/01/2026 | 0.028 | 31.760 | 380,000 | 5,410,000 | 13.530 | ||||
| 14/01/2026 | 0.023 | 32.700 | 0 | 5,410,000 | 13.530 | ||||
| 13/01/2026 | 0.023 | 33.000 | 1,700,000 | 5,410,000 | 13.530 | 1,700,000 | 0.024 | ||
| 12/01/2026 | 0.031 | 31.880 | 0 | 3,710,000 | 9.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
