21715 港交法巴五七購Ａ (認購證)
按盤價 
0.167 -0.004 (-2.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.171 | 282.000 | 260,000 | 5,800,000 | 9.667 | ||||
| 08/01/2025 | 0.181 | 284.000 | 260,000 | 5,800,000 | 9.667 | ||||
| 07/01/2025 | 0.184 | 284.200 | 20,000 | 5,800,000 | 9.667 | 20,000 | 0.184 | ||
| 06/01/2025 | 0.193 | 285.600 | 150,000 | 5,780,000 | 9.633 | 150,000 | 0.196 | ||
| 03/01/2025 | 0.202 | 287.000 | 0 | 5,630,000 | 9.383 | ||||
| 02/01/2025 | 0.210 | 287.000 | 660,000 | 5,630,000 | 9.383 | 430,000 | 0.214 | ||
| 31/12/2024 | 0.243 | 294.800 | 160,000 | 5,200,000 | 8.667 | 70,000 | 0.246 | ||
| 30/12/2024 | 0.248 | 295.000 | 150,000 | 5,130,000 | 8.550 | 150,000 | 0.250 | ||
| 27/12/2024 | 0.265 | 297.200 | 160,000 | 4,980,000 | 8.300 | 160,000 | 0.268 | ||
| 24/12/2024 | 0.285 | 301.200 | 100,000 | 4,820,000 | 8.033 | 90,000 | 0.289 | ||
| 23/12/2024 | 0.275 | 297.600 | 170,000 | 4,730,000 | 7.883 | 170,000 | 0.276 | ||
| 20/12/2024 | 0.265 | 296.000 | 10,000 | 4,560,000 | 7.600 | ||||
| 19/12/2024 | 0.280 | 298.800 | 210,000 | 4,560,000 | 7.600 | ||||
| 18/12/2024 | 0.300 | 300.200 | 70,000 | 4,560,000 | 7.600 | 70,000 | 0.303 | ||
| 17/12/2024 | 0.295 | 300.600 | 100,000 | 4,490,000 | 7.483 | 100,000 | 0.295 | ||
| 16/12/2024 | 0.285 | 297.600 | 250,000 | 4,390,000 | 7.317 | 250,000 | 0.295 | ||
| 13/12/2024 | 0.330 | 303.000 | 40,000 | 4,140,000 | 6.900 | 40,000 | 0.340 | ||
| 12/12/2024 | 0.380 | 310.600 | 110,000 | 4,100,000 | 6.833 | 70,000 | 0.392 | ||
| 11/12/2024 | 0.350 | 306.000 | 100,000 | 4,030,000 | 6.717 | 100,000 | 0.370 | ||
| 10/12/2024 | 0.350 | 308.400 | 270,000 | 3,930,000 | 6.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
