21743 港交高盛五三購Ａ (認購證)
按盤價 
0.045 +0.013 (+40.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.032 | 293.400 | 2,110,000 | 21,300,000 | 30.429 | 400,000 | 0.039 | ||
| 22/01/2025 | 0.034 | 292.600 | 3,580,000 | 21,700,000 | 31.000 | 1,210,000 | 0.035 | ||
| 21/01/2025 | 0.041 | 294.000 | 2,570,000 | 22,910,000 | 32.729 | ||||
| 20/01/2025 | 0.043 | 293.600 | 3,900,000 | 22,910,000 | 32.729 | 200,000 | 0.046 | 850,000 | 0.041 |
| 17/01/2025 | 0.034 | 287.600 | 920,000 | 22,260,000 | 31.800 | ||||
| 16/01/2025 | 0.033 | 286.800 | 1,760,000 | 22,260,000 | 31.800 | ||||
| 15/01/2025 | 0.028 | 282.400 | 330,000 | 22,260,000 | 31.800 | ||||
| 14/01/2025 | 0.026 | 281.600 | 530,000 | 22,260,000 | 31.800 | ||||
| 13/01/2025 | 0.022 | 275.400 | 640,000 | 22,260,000 | 31.800 | ||||
| 10/01/2025 | 0.026 | 279.600 | 10,000 | 22,260,000 | 31.800 | ||||
| 09/01/2025 | 0.031 | 282.000 | 280,000 | 22,260,000 | 31.800 | ||||
| 08/01/2025 | 0.033 | 284.000 | 1,430,000 | 22,260,000 | 31.800 | ||||
| 07/01/2025 | 0.035 | 284.200 | 1,250,000 | 22,260,000 | 31.800 | ||||
| 06/01/2025 | 0.035 | 285.600 | 630,000 | 22,260,000 | 31.800 | ||||
| 03/01/2025 | 0.038 | 287.000 | 1,560,000 | 22,260,000 | 31.800 | ||||
| 02/01/2025 | 0.042 | 287.000 | 2,340,000 | 22,260,000 | 31.800 | ||||
| 31/12/2024 | 0.054 | 294.800 | 330,000 | 22,260,000 | 31.800 | ||||
| 30/12/2024 | 0.060 | 295.000 | 2,070,000 | 22,260,000 | 31.800 | ||||
| 27/12/2024 | 0.065 | 297.200 | 710,000 | 22,260,000 | 31.800 | ||||
| 24/12/2024 | 0.075 | 301.200 | 2,240,000 | 22,260,000 | 31.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
