21763 兗礦法興六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.019 | 11.312 | 0 | 560,000 | 0.800 | ||||
| 26/06/2026 | 0.019 | 11.102 | 0 | 560,000 | 0.800 | ||||
| 25/06/2026 | 0.019 | 11.312 | 0 | 560,000 | 0.800 | ||||
| 24/06/2026 | 0.028 | 11.862 | 0 | 560,000 | 0.800 | ||||
| 23/06/2026 | 0.028 | 11.762 | 120,000 | 560,000 | 0.800 | 120,000 | 0.035 | ||
| 22/06/2026 | 0.049 | 12.312 | 0 | 440,000 | 0.629 | ||||
| 18/06/2026 | 0.048 | 12.152 | 260,000 | 440,000 | 0.629 | 130,000 | 0.048 | 130,000 | 0.044 |
| 17/06/2026 | 0.061 | 12.342 | 0 | 440,000 | 0.629 | ||||
| 16/06/2026 | 0.072 | 12.512 | 80,000 | 440,000 | 0.629 | 80,000 | 0.072 | ||
| 15/06/2026 | 0.076 | 12.492 | 460,000 | 520,000 | 0.743 | 460,000 | 0.102 | ||
| 12/06/2026 | 0.182 | 13.772 | 0 | 60,000 | 0.086 | ||||
| 11/06/2026 | 0.182 | 13.632 | 0 | 60,000 | 0.086 | ||||
| 10/06/2026 | 0.189 | 13.642 | 0 | 60,000 | 0.086 | ||||
| 09/06/2026 | 0.255 | 14.212 | 20,000 | 60,000 | 0.086 | 20,000 | 0.255 | ||
| 08/06/2026 | 0.355 | 14.932 | 20,000 | 80,000 | 0.114 | ||||
| 05/06/2026 | 0.320 | 14.622 | 50,000 | 80,000 | 0.114 | 50,000 | 0.365 | ||
| 04/06/2026 | 0.440 | 15.452 | 310,000 | 130,000 | 0.186 | 190,000 | 0.320 | ||
| 03/06/2026 | 0.435 | 15.352 | 780,000 | 320,000 | 0.457 | 560,000 | 0.347 | 170,000 | 0.444 |
| 02/06/2026 | 0.385 | 15.022 | 390,000 | 710,000 | 1.014 | 370,000 | 0.460 | ||
| 01/06/2026 | 0.405 | 15.182 | 280,000 | 340,000 | 0.486 | 260,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
