21819 中証麥銀六四購Ａ (認購證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.057 | 27.840 | 1,430,000 | 990,000 | 2.475 | 750,000 | 0.058 | 680,000 | 0.059 |
| 22/12/2025 | 0.060 | 28.000 | 1,465,000 | 1,060,000 | 2.650 | 900,000 | 0.062 | 565,000 | 0.063 |
| 19/12/2025 | 0.066 | 28.120 | 2,220,000 | 1,395,000 | 3.488 | 940,000 | 0.066 | 1,280,000 | 0.067 |
| 18/12/2025 | 0.067 | 27.920 | 1,875,000 | 1,055,000 | 2.637 | 950,000 | 0.063 | 925,000 | 0.063 |
| 17/12/2025 | 0.071 | 27.980 | 1,490,000 | 1,080,000 | 2.700 | 645,000 | 0.062 | 845,000 | 0.066 |
| 16/12/2025 | 0.061 | 27.060 | 4,065,000 | 880,000 | 2.200 | 2,005,000 | 0.062 | 2,060,000 | 0.063 |
| 15/12/2025 | 0.066 | 27.480 | 3,920,000 | 825,000 | 2.062 | 1,885,000 | 0.070 | 2,035,000 | 0.069 |
| 12/12/2025 | 0.070 | 28.120 | 970,000 | 675,000 | 1.688 | 505,000 | 0.063 | 465,000 | 0.063 |
| 11/12/2025 | 0.061 | 26.780 | 1,240,000 | 715,000 | 1.787 | 725,000 | 0.063 | 515,000 | 0.065 |
| 10/12/2025 | 0.065 | 26.940 | 1,800,000 | 925,000 | 2.312 | 875,000 | 0.064 | 925,000 | 0.064 |
| 09/12/2025 | 0.068 | 27.120 | 1,250,000 | 875,000 | 2.188 | 680,000 | 0.073 | 570,000 | 0.073 |
| 08/12/2025 | 0.073 | 27.600 | 6,355,000 | 985,000 | 2.462 | 2,840,000 | 0.091 | 3,460,000 | 0.090 |
| 05/12/2025 | 0.073 | 27.140 | 7,485,000 | 365,000 | 0.912 | 3,620,000 | 0.071 | 3,865,000 | 0.067 |
| 04/12/2025 | 0.061 | 26.540 | 240,000 | 120,000 | 0.300 | 100,000 | 0.059 | 140,000 | 0.061 |
| 03/12/2025 | 0.064 | 26.480 | 0 | 80,000 | 0.200 | ||||
| 02/12/2025 | 0.068 | 26.820 | 40,000 | 80,000 | 0.200 | 40,000 | 0.068 | ||
| 01/12/2025 | 0.071 | 26.800 | 520,000 | 40,000 | 0.100 | 260,000 | 0.071 | 260,000 | 0.069 |
| 28/11/2025 | 0.073 | 26.740 | 30,000 | 40,000 | 0.100 | 15,000 | 0.072 | 15,000 | 0.074 |
| 27/11/2025 | 0.075 | 26.840 | 0 | 40,000 | 0.100 | ||||
| 26/11/2025 | 0.078 | 27.000 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
