21829 平安瑞銀六四購Ａ (認購證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.228 | 68.600 | 10,365,000 | ||||||
| 02/01/2026 | 0.175 | 66.800 | 1,795,000 | 3,290,000 | 3.290 | 915,000 | 0.166 | 720,000 | 0.161 |
| 31/12/2025 | 0.146 | 65.150 | 1,675,000 | 3,485,000 | 3.480 | 540,000 | 0.147 | 900,000 | 0.146 |
| 30/12/2025 | 0.163 | 65.950 | 2,260,000 | 3,125,000 | 3.120 | 875,000 | 0.161 | 1,365,000 | 0.161 |
| 29/12/2025 | 0.181 | 66.400 | 3,755,000 | 2,635,000 | 2.630 | 1,485,000 | 0.204 | 1,995,000 | 0.199 |
| 24/12/2025 | 0.181 | 66.200 | 1,690,000 | 2,125,000 | 2.120 | 540,000 | 0.175 | 1,150,000 | 0.174 |
| 23/12/2025 | 0.174 | 65.950 | 5,505,000 | 1,515,000 | 1.520 | 2,100,000 | 0.189 | 3,390,000 | 0.186 |
| 22/12/2025 | 0.157 | 65.250 | 190,000 | 225,000 | 0.220 | 40,000 | 0.165 | 150,000 | 0.164 |
| 19/12/2025 | 0.165 | 65.450 | 90,000 | 115,000 | 0.110 | 30,000 | 0.161 | 60,000 | 0.165 |
| 18/12/2025 | 0.165 | 65.200 | 1,170,000 | 85,000 | 0.080 | 885,000 | 0.159 | 285,000 | 0.161 |
| 17/12/2025 | 0.169 | 65.050 | 630,000 | 685,000 | 0.690 | 5,000 | 0.148 | 625,000 | 0.153 |
| 16/12/2025 | 0.149 | 63.900 | 1,650,000 | 65,000 | 0.070 | 960,000 | 0.151 | 690,000 | 0.142 |
| 15/12/2025 | 0.186 | 65.250 | 895,000 | 335,000 | 0.340 | 480,000 | 0.208 | 415,000 | 0.194 |
| 12/12/2025 | 0.159 | 63.750 | 400,000 | 400,000 | 0.400 | 400,000 | 0.158 | ||
| 11/12/2025 | 0.117 | 61.500 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.119 | 61.200 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.119 | 60.750 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.138 | 61.750 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.114 | 60.450 | 190,000 | 0 | 0.000 | 190,000 | 0.085 | ||
| 04/12/2025 | 0.067 | 56.650 | 90,000 | 190,000 | 0.190 | 90,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
