21842 小米華泰六四沽Ａ (認沽證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.340 | 35.180 | 1,134,000 | 575,000 | 0.958 | 495,000 | 0.295 | 562,000 | 0.305 |
| 25/02/2026 | 0.330 | 35.600 | 1,603,000 | 508,000 | 0.847 | 494,000 | 0.330 | 872,000 | 0.330 |
| 24/02/2026 | 0.330 | 35.740 | 887,000 | 130,000 | 0.217 | 353,000 | 0.329 | 347,000 | 0.323 |
| 23/02/2026 | 0.285 | 36.560 | 1,774,000 | 136,000 | 0.227 | 842,000 | 0.294 | 351,000 | 0.298 |
| 20/02/2026 | 0.365 | 35.360 | 3,105,000 | 627,000 | 1.045 | 1,342,000 | 0.342 | 1,397,000 | 0.353 |
| 16/02/2026 | 0.310 | 36.660 | 1,250,000 | 572,000 | 0.953 | 618,000 | 0.353 | 465,000 | 0.354 |
| 13/02/2026 | 0.280 | 36.840 | 1,072,000 | 725,000 | 1.208 | 408,000 | 0.295 | 454,000 | 0.282 |
| 12/02/2026 | 0.285 | 36.520 | 2,399,000 | 679,000 | 1.132 | 576,000 | 0.269 | 983,000 | 0.276 |
| 11/02/2026 | 0.260 | 37.100 | 1,626,000 | 272,000 | 0.453 | 504,000 | 0.284 | 760,000 | 0.295 |
| 10/02/2026 | 0.365 | 35.580 | 587,000 | 16,000 | 0.027 | 295,000 | 0.340 | 242,000 | 0.340 |
| 09/02/2026 | 0.400 | 35.200 | 460,000 | 69,000 | 0.115 | 230,000 | 0.406 | 103,000 | 0.413 |
| 06/02/2026 | 0.425 | 35.180 | 1,670,000 | 196,000 | 0.327 | 615,000 | 0.438 | 745,000 | 0.428 |
| 05/02/2026 | 0.450 | 34.920 | 728,000 | 66,000 | 0.110 | 267,000 | 0.483 | 242,000 | 0.466 |
| 04/02/2026 | 0.540 | 33.960 | 292,000 | 91,000 | 0.152 | 142,000 | 0.510 | 54,000 | 0.530 |
| 03/02/2026 | 0.455 | 34.600 | 877,000 | 179,000 | 0.298 | 167,000 | 0.460 | 308,000 | 0.437 |
| 02/02/2026 | 0.435 | 35.060 | 1,186,000 | 38,000 | 0.063 | 472,000 | 0.463 | 418,000 | 0.474 |
| 30/01/2026 | 0.395 | 35.500 | 1,112,000 | 92,000 | 0.153 | 484,000 | 0.386 | 438,000 | 0.378 |
| 29/01/2026 | 0.325 | 36.620 | 1,223,000 | 138,000 | 0.230 | 509,000 | 0.317 | 609,000 | 0.312 |
| 28/01/2026 | 0.350 | 36.320 | 673,000 | 38,000 | 0.063 | 325,000 | 0.369 | 148,000 | 0.370 |
| 27/01/2026 | 0.390 | 35.560 | 553,000 | 215,000 | 0.358 | 226,000 | 0.410 | 326,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
