21888 京東法興六七購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.017 | 111.500 | 0 | 10,925,000 | 10.925 | ||||
| 13/03/2026 | 0.017 | 109.600 | 0 | 10,925,000 | 10.925 | ||||
| 12/03/2026 | 0.017 | 109.500 | 100,000 | 10,925,000 | 10.925 | 100,000 | 0.017 | ||
| 11/03/2026 | 0.015 | 108.600 | 0 | 11,025,000 | 11.025 | ||||
| 10/03/2026 | 0.015 | 108.500 | 900,000 | 11,025,000 | 11.025 | 900,000 | 0.015 | ||
| 09/03/2026 | 0.014 | 105.500 | 0 | 11,925,000 | 11.925 | ||||
| 06/03/2026 | 0.014 | 106.600 | 1,150,000 | 11,925,000 | 11.925 | 1,150,000 | 0.014 | ||
| 05/03/2026 | 0.012 | 96.950 | 600,000 | 10,775,000 | 10.775 | 545,000 | 0.012 | ||
| 04/03/2026 | 0.012 | 98.000 | 0 | 10,230,000 | 10.230 | ||||
| 03/03/2026 | 0.012 | 100.400 | 100,000 | 10,230,000 | 10.230 | 100,000 | 0.012 | ||
| 02/03/2026 | 0.013 | 101.300 | 495,000 | 10,130,000 | 10.130 | 85,000 | 0.012 | 410,000 | 0.013 |
| 27/02/2026 | 0.016 | 104.400 | 0 | 9,805,000 | 9.805 | ||||
| 26/02/2026 | 0.016 | 104.000 | 1,120,000 | 9,805,000 | 9.805 | 1,120,000 | 0.016 | ||
| 25/02/2026 | 0.020 | 106.800 | 100,000 | 8,685,000 | 8.685 | 100,000 | 0.021 | ||
| 24/02/2026 | 0.021 | 106.300 | 0 | 8,585,000 | 8.585 | ||||
| 23/02/2026 | 0.022 | 107.500 | 70,000 | 8,585,000 | 8.585 | 30,000 | 0.022 | 40,000 | 0.022 |
| 20/02/2026 | 0.018 | 103.800 | 0 | 8,575,000 | 8.575 | ||||
| 16/02/2026 | 0.020 | 105.900 | 40,000 | 8,575,000 | 8.575 | 40,000 | 0.019 | ||
| 13/02/2026 | 0.021 | 106.400 | 1,865,000 | 8,535,000 | 8.535 | 660,000 | 0.021 | 1,205,000 | 0.021 |
| 12/02/2026 | 0.024 | 108.400 | 0 | 7,990,000 | 7.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
