21907 老鋪中銀六四購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.035 | 733.500 | 50,000 | ||||||
| 24/02/2026 | 0.038 | 739.000 | 115,000 | 230,000 | 0.329 | 60,000 | 0.039 | 55,000 | 0.038 |
| 23/02/2026 | 0.063 | 790.000 | 130,000 | 235,000 | 0.336 | 65,000 | 0.068 | 65,000 | 0.065 |
| 20/02/2026 | 0.054 | 769.500 | 320,000 | 235,000 | 0.336 | 135,000 | 0.051 | 185,000 | 0.051 |
| 16/02/2026 | 0.072 | 787.500 | 3,000,000 | 185,000 | 0.264 | 1,500,000 | 0.069 | 1,500,000 | 0.066 |
| 13/02/2026 | 0.051 | 738.500 | 0 | 185,000 | 0.264 | ||||
| 12/02/2026 | 0.067 | 769.000 | 0 | 185,000 | 0.264 | ||||
| 11/02/2026 | 0.068 | 768.500 | 0 | 185,000 | 0.264 | ||||
| 10/02/2026 | 0.069 | 770.500 | 0 | 185,000 | 0.264 | ||||
| 09/02/2026 | 0.069 | 770.500 | 685,000 | 185,000 | 0.264 | 565,000 | 0.053 | 65,000 | 0.056 |
| 06/02/2026 | 0.050 | 724.500 | 0 | 685,000 | 0.979 | ||||
| 05/02/2026 | 0.057 | 740.500 | 260,000 | 685,000 | 0.979 | 10,000 | 0.072 | 225,000 | 0.057 |
| 04/02/2026 | 0.058 | 738.000 | 5,440,000 | 470,000 | 0.671 | 2,035,000 | 0.061 | 2,065,000 | 0.063 |
| 03/02/2026 | 0.070 | 757.500 | 3,405,000 | 440,000 | 0.629 | 1,480,000 | 0.063 | 1,340,000 | 0.060 |
| 02/02/2026 | 0.066 | 751.000 | 340,000 | 580,000 | 0.829 | 185,000 | 0.074 | 145,000 | 0.069 |
| 30/01/2026 | 0.083 | 778.000 | 9,435,000 | 620,000 | 0.886 | 4,610,000 | 0.084 | 4,525,000 | 0.081 |
| 29/01/2026 | 0.091 | 787.500 | 2,450,000 | 705,000 | 1.007 | 695,000 | 0.090 | 1,225,000 | 0.093 |
| 28/01/2026 | 0.120 | 825.500 | 1,580,000 | 175,000 | 0.250 | 1,150,000 | 0.128 | 365,000 | 0.123 |
| 27/01/2026 | 0.118 | 822.000 | 28,365,000 | 960,000 | 1.371 | 12,715,000 | 0.120 | 13,670,000 | 0.120 |
| 26/01/2026 | 0.146 | 849.500 | 6,400,000 | 5,000 | 0.007 | 3,200,000 | 0.144 | 3,200,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
