21910 騰訊法興六六沽Ａ (認沽證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.410 | 481.600 | 1,840,000 | 810,000 | 0.675 | 1,230,000 | 0.411 | 600,000 | 0.411 |
| 27/03/2026 | 0.350 | 493.400 | 3,050,000 | 1,440,000 | 1.200 | 1,430,000 | 0.358 | 1,430,000 | 0.360 |
| 26/03/2026 | 0.340 | 495.600 | 870,000 | 1,440,000 | 1.200 | 440,000 | 0.302 | 210,000 | 0.313 |
| 25/03/2026 | 0.300 | 505.500 | 8,190,000 | 1,670,000 | 1.392 | 3,370,000 | 0.271 | 4,370,000 | 0.266 |
| 24/03/2026 | 0.260 | 514.000 | 5,610,000 | 670,000 | 0.558 | 2,620,000 | 0.282 | 2,910,000 | 0.287 |
| 23/03/2026 | 0.330 | 498.400 | 5,480,000 | 380,000 | 0.317 | 2,580,000 | 0.312 | 2,430,000 | 0.307 |
| 20/03/2026 | 0.280 | 508.000 | 6,560,000 | 530,000 | 0.442 | 3,180,000 | 0.262 | 3,220,000 | 0.261 |
| 19/03/2026 | 0.265 | 513.000 | 740,000 | 490,000 | 0.408 | 520,000 | 0.234 | 160,000 | 0.235 |
| 18/03/2026 | 0.150 | 550.500 | 1,550,000 | 850,000 | 0.708 | 540,000 | 0.168 | 770,000 | 0.165 |
| 17/03/2026 | 0.163 | 550.000 | 1,520,000 | 620,000 | 0.517 | 620,000 | 0.147 | 630,000 | 0.141 |
| 16/03/2026 | 0.147 | 558.500 | 1,870,000 | 610,000 | 0.508 | 830,000 | 0.150 | 1,020,000 | 0.159 |
| 13/03/2026 | 0.176 | 547.500 | 1,410,000 | 420,000 | 0.350 | 780,000 | 0.170 | 580,000 | 0.160 |
| 12/03/2026 | 0.178 | 546.500 | 490,000 | 620,000 | 0.517 | 380,000 | 0.174 | 100,000 | 0.188 |
| 11/03/2026 | 0.170 | 552.000 | 307,990,000 | 900,000 | 0.750 | 152,960,000 | 0.145 | 153,290,000 | 0.144 |
| 10/03/2026 | 0.164 | 553.500 | 6,310,000 | 570,000 | 0.475 | 4,170,000 | 0.169 | 1,380,000 | 0.167 |
| 09/03/2026 | 0.260 | 516.000 | 1,400,000 | 3,360,000 | 2.800 | 590,000 | 0.306 | ||
| 06/03/2026 | 0.246 | 519.000 | 1,260,000 | 2,770,000 | 2.308 | 800,000 | 0.246 | ||
| 05/03/2026 | 0.310 | 502.000 | 450,000 | 1,970,000 | 1.642 | 100,000 | 0.275 | ||
| 04/03/2026 | 0.305 | 506.000 | 1,970,000 | 1,870,000 | 1.558 | 1,130,000 | 0.299 | ||
| 03/03/2026 | 0.275 | 510.500 | 2,730,000 | 740,000 | 0.617 | 1,150,000 | 0.254 | 1,400,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
